Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 14,400 EUR -1,100 EUR · -7,10 % gestern, 08:36:55 · 0 Stk. |
Nasdaq OTC verzögert | 15,740 USD -1,310 USD · -7,68 % gestern, 21:46:07 · 869 Stk. |
Düsseldorf Echtzeit | 14,200 EUR -1,600 EUR · -10,13 % gestern, 19:31:10 · 0 Stk. |
Quotrix Echtzeit | 14,800 EUR -1,300 EUR · -8,07 % gestern, 07:57:16 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,250 USD | 18,250 USD | 17,490 USD | 17,530 USD | 38.766 Stk. | |
18,190 USD | 18,190 USD | 17,210 USD | 17,410 USD | 51.400 Stk. | |
17,000 USD | 17,340 USD | 16,950 USD | 17,330 USD | 30.499 Stk. | |
16,730 USD | 17,350 USD | 16,730 USD | 17,240 USD | 36.602 Stk. | |
17,380 USD | 17,390 USD | 16,760 USD | 17,340 USD | 68.217 Stk. | |
18,096 USD | 18,360 USD | 17,700 USD | 17,810 USD | 52.411 Stk. | |
17,820 USD | 17,900 USD | 17,818 USD | 17,890 USD | 36.855 Stk. | |
17,848 USD | 17,860 USD | 17,765 USD | 17,820 USD | 21.860 Stk. | |
17,530 USD | 17,674 USD | 17,530 USD | 17,640 USD | 55.068 Stk. | |
17,411 USD | 17,510 USD | 17,380 USD | 17,440 USD | 40.927 Stk. | |
17,490 USD | 17,690 USD | 17,490 USD | 17,600 USD | 59.683 Stk. | |
17,910 USD | 17,910 USD | 17,310 USD | 17,320 USD | 28.695 Stk. | |
17,180 USD | 17,280 USD | 17,070 USD | 17,135 USD | 26.963 Stk. | |
17,190 USD | 17,250 USD | 17,070 USD | 17,250 USD | 36.480 Stk. | |
17,820 USD | 17,820 USD | 17,010 USD | 17,340 USD | 37.648 Stk. | |
17,480 USD | 17,480 USD | 17,150 USD | 17,150 USD | 37.044 Stk. | |
16,820 USD | 17,250 USD | 16,820 USD | 17,200 USD | 35.703 Stk. | |
16,730 USD | 17,030 USD | 16,730 USD | 16,970 USD | 44.563 Stk. | |
17,255 USD | 17,255 USD | 16,950 USD | 17,050 USD | 38.772 Stk. | |
17,280 USD | 17,405 USD | 16,939 USD | 17,050 USD | 43.311 Stk. | |
15,650 USD | 15,830 USD | 15,450 USD | 15,740 USD | 53.522 Stk. |