Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,850 EUR -0,200 EUR · -3,31 % heute, 08:19:06 · 0 Stk. | ||||||
5,750 EUR -0,050 EUR · -0,86 % heute, 18:00:06 · unbekannt | ||||||
Frankfurt verzögert | 5,700 EUR -0,150 EUR · -2,56 % heute, 17:00:01 · 0 Stk. | |||||
Nasdaq verzögert | 6,260 USD -0,110 USD · -1,73 % heute, 17:48:31 · 100 Stk. | |||||
Berlin Echtzeit | 5,950 EUR -0,100 EUR · -1,65 % heute, 08:03:43 · 0 Stk. | |||||
München Echtzeit | 6,050 EUR 0,000 EUR · 0,00 % heute, 08:03:28 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,850 USD | 5,980 USD | 5,800 USD | 5,850 USD | 7.612 Stk. | |
5,850 USD | 6,053 USD | 5,835 USD | 6,030 USD | 20.263 Stk. | |
5,970 USD | 6,090 USD | 5,800 USD | 5,800 USD | 9.093 Stk. | |
5,770 USD | 5,940 USD | 5,770 USD | 5,940 USD | 13.255 Stk. | |
5,930 USD | 6,140 USD | 5,810 USD | 5,990 USD | 20.174 Stk. | |
5,920 USD | 5,920 USD | 5,610 USD | 5,610 USD | 24.157 Stk. | |
5,670 USD | 6,050 USD | 5,670 USD | 5,760 USD | 88.665 Stk. | |
5,810 USD | 5,890 USD | 5,630 USD | 5,810 USD | 18.351 Stk. | |
5,770 USD | 5,900 USD | 5,750 USD | 5,900 USD | 20.885 Stk. | |
5,930 USD | 6,050 USD | 5,790 USD | 6,000 USD | 7.659 Stk. | |
5,940 USD | 6,050 USD | 5,830 USD | 5,870 USD | 112.043 Stk. | |
5,890 USD | 6,100 USD | 5,800 USD | 6,090 USD | 22.600 Stk. | |
6,100 USD | 6,100 USD | 5,900 USD | 6,080 USD | 20.812 Stk. | |
6,020 USD | 6,030 USD | 5,870 USD | 5,900 USD | 21.273 Stk. | |
5,850 USD | 5,935 USD | 5,800 USD | 5,880 USD | 17.363 Stk. | |
5,860 USD | 6,099 USD | 5,800 USD | 6,010 USD | 18.397 Stk. | |
5,940 USD | 6,070 USD | 5,900 USD | 5,920 USD | 30.631 Stk. | |
5,880 USD | 6,110 USD | 5,880 USD | 6,110 USD | 30.910 Stk. | |
6,110 USD | 6,700 USD | 5,901 USD | 6,670 USD | 68.537 Stk. | |
6,640 USD | 6,690 USD | 6,350 USD | 6,370 USD | 82.551 Stk. |