AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu SECURITIES TRUST OF SCOTLAND

WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
• London
211,000 GBp
-3,000 GBp-1,40 %
Geld
212,000 GBp
(15.200 Stk.)
Brief
214,000 GBp
(9.200 Stk.)
Marktkapitalisierung
342,86 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
14,96 %
theScreener Rating
–
Heute: Vierteljährliches Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
211,000 GBp
-3,000 GBp · -1,40 %
heute, 17:35:09 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SECURITIES TRUST OF SCOTLAND

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
217,500 GBp219,000 GBp217,500 GBp219,000 GBp201.348 Stk.
217,000 GBp219,535 GBp215,000 GBp219,000 GBp166.761 Stk.
220,000 GBp221,273 GBp218,250 GBp220,000 GBp31.966 Stk.
222,000 GBp222,000 GBp219,250 GBp222,000 GBp115.944 Stk.
219,000 GBp220,560 GBp218,000 GBp219,000 GBp102.376 Stk.
218,000 GBp221,000 GBp217,000 GBp217,000 GBp127.592 Stk.
217,000 GBp220,333 GBp217,000 GBp219,000 GBp130.513 Stk.
221,000 GBp221,332 GBp218,000 GBp220,000 GBp172.972 Stk.
223,000 GBp223,000 GBp218,000 GBp218,000 GBp487.706 Stk.
218,000 GBp220,250 GBp217,000 GBp217,000 GBp184.837 Stk.
217,000 GBp220,000 GBp215,000 GBp215,000 GBp215.499 Stk.
214,000 GBp215,500 GBp213,000 GBp215,000 GBp157.381 Stk.
213,000 GBp215,250 GBp212,535 GBp213,000 GBp584.902 Stk.
213,000 GBp214,800 GBp213,000 GBp214,000 GBp458.221 Stk.
215,000 GBp217,000 GBp213,000 GBp214,000 GBp392.319 Stk.
216,000 GBp216,000 GBp213,000 GBp213,000 GBp96.050 Stk.
215,000 GBp216,000 GBp214,000 GBp214,000 GBp114.824 Stk.
213,000 GBp215,000 GBp208,247 GBp215,000 GBp513.250 Stk.
211,000 GBp212,298 GBp210,000 GBp211,000 GBp102.742 Stk.
211,000 GBp212,578 GBp209,280 GBp212,000 GBp114.334 Stk.
210,000 GBp214,000 GBp210,000 GBp214,000 GBp91.168 Stk.
211,000 GBp213,360 GBp210,000 GBp211,000 GBp109.968 Stk.
Werbung ausblenden