Aktie

Alle Kurse zur SECURITIES TRUST OF SCOTLAND Aktie

WKN
A0ETYY
Land
Großbritannien 🇬🇧
ISIN
GB00B09G3N23
Ticker
STS
• 6XO
•
240,000 GBp
+1,000 GBp+0,42 %
Geld
240,000 GBp
(10.291 Stk.)
Brief
241,000 GBp
(1.357 Stk.)
Marktkapitalisierung
349,36 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,712 EUR
-0,037 EUR · -1,35 %
gestern, 15:09:37  · 0 Stk.
Frankfurt
verzögert
2,823 EUR
+0,009 EUR · +0,30 %
gestern, 08:09:48  · 0 Stk.
London Stock Exchange
verzögert
240,000 GBp
+1,000 GBp · +0,42 %
02.05.2025, 17:35:29  · unbekannt

Times & Sales

Historische Kurse zu SECURITIES TRUST OF SCOTLAND

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
230,000 GBp230,850 GBp214,000 GBp220,000 GBp381.295 Stk.
221,000 GBp231,198 GBp221,000 GBp228,000 GBp116.691 Stk.
227,000 GBp227,000 GBp220,999 GBp221,000 GBp118.079 Stk.
226,000 GBp234,300 GBp225,599 GBp228,000 GBp248.463 Stk.
234,000 GBp234,000 GBp227,000 GBp229,000 GBp23.692 Stk.
232,000 GBp234,000 GBp228,500 GBp233,000 GBp150.904 Stk.
234,000 GBp236,000 GBp229,500 GBp234,500 GBp31.102 Stk.
233,760 GBp234,500 GBp228,400 GBp234,500 GBp32.243 Stk.
228,000 GBp233,000 GBp228,000 GBp233,000 GBp142.572 Stk.
228,000 GBp232,000 GBp227,303 GBp232,000 GBp154.640 Stk.
233,000 GBp235,000 GBp232,000 GBp232,000 GBp137.684 Stk.
233,000 GBp236,257 GBp231,700 GBp234,500 GBp44.248 Stk.
233,000 GBp238,160 GBp232,784 GBp236,000 GBp16.396 Stk.
234,000 GBp238,980 GBp232,000 GBp234,000 GBp141.402 Stk.
236,000 GBp236,175 GBp234,000 GBp236,000 GBp69.701 Stk.
236,000 GBp237,792 GBp233,500 GBp236,000 GBp90.112 Stk.
236,000 GBp239,000 GBp236,000 GBp239,000 GBp21.524 Stk.
239,000 GBp241,970 GBp238,880 GBp240,000 GBp76.093 Stk.