Werbung ausblenden
Aktie

Alle Kurse zur SECURITIES TRUST OF SCOTLAND Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
239,000 GBp
-1,000 GBp-0,42 %
Geld
239,000 GBp
(51.259 Stk.)
Brief
240,000 GBp
(5.562 Stk.)
Tagesvolumen
335.792 Stk.
Tagesspanne
239,000  –  241,796 GBp
52W-Spanne
207,000  –  249,174 GBp
Marktkapitalisierung
335,21 Mio. EUR
Dividendenrendite
3,48 %
KGV
10,26
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–2,687 EUR
-0,009 EUR ·
-0,32 %
gestern, 21:35:59  · 0 Stk.
-0,009 EUR ·
-0,32 %
Frankfurt
verzögert
–2,809 EUR
-0,010 EUR ·
-0,35 %
gestern, 08:08:01  · 0 Stk.
-0,010 EUR ·
-0,35 %
London Stock Exchange
verzögert
335.792 Stk.239,000 GBp
-1,000 GBp ·
-0,42 %
gestern, 17:35:11  · unbekannt
-1,000 GBp ·
-0,42 %		239,000 GBp
gestern, 17:30:00  · 51.259 Stk.
240,000 GBp
gestern, 17:30:00  · 5.562 Stk.
1,000 GBp
0,42 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SECURITIES TRUST OF SCOTLAND

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
243,000 GBp245,890 GBp241,600 GBp244,000 GBp49.066 Stk.
243,000 GBp245,800 GBp241,880 GBp243,000 GBp156.162 Stk.
242,000 GBp244,480 GBp239,500 GBp242,000 GBp196.019 Stk.
242,000 GBp245,000 GBp241,000 GBp245,000 GBp188.284 Stk.
245,000 GBp246,100 GBp243,150 GBp244,000 GBp164.239 Stk.
243,000 GBp247,312 GBp242,000 GBp242,000 GBp104.600 Stk.
243,000 GBp246,000 GBp243,000 GBp246,000 GBp46.162 Stk.
242,000 GBp247,000 GBp242,000 GBp244,000 GBp131.102 Stk.
249,000 GBp249,000 GBp244,000 GBp244,000 GBp83.993 Stk.
244,000 GBp247,196 GBp244,000 GBp245,000 GBp74.919 Stk.
239,000 GBp243,400 GBp239,000 GBp241,000 GBp61.861 Stk.
240,000 GBp243,194 GBp240,000 GBp242,000 GBp77.741 Stk.
241,000 GBp243,813 GBp240,000 GBp240,000 GBp78.951 Stk.
241,000 GBp243,200 GBp240,000 GBp241,000 GBp75.974 Stk.
241,000 GBp243,000 GBp240,250 GBp242,000 GBp87.460 Stk.
239,000 GBp241,000 GBp239,000 GBp240,000 GBp52.317 Stk.
239,000 GBp240,500 GBp238,000 GBp238,000 GBp65.193 Stk.
243,000 GBp243,000 GBp237,000 GBp240,500 GBp40.632 Stk.
239,000 GBp240,580 GBp234,000 GBp238,000 GBp44.275 Stk.
239,000 GBp241,047 GBp239,000 GBp240,000 GBp18.807 Stk.
240,000 GBp240,700 GBp238,522 GBp240,000 GBp105.403 Stk.
239,000 GBp241,796 GBp239,000 GBp239,000 GBp335.792 Stk.
Werbung ausblenden