Werbung ausblenden
Aktie

Alle Kurse zur SECURITIES TRUST OF SCOTLAND Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
250,500 GBp
+2,500 GBp+1,01 %
Geld
249,000 GBp
(1.500 Stk.)
Brief
252,000 GBp
(31.169 Stk.)
Tagesvolumen
62.045 Stk.
Tagesspanne
249,000  –  251,953 GBp
52W-Spanne
214,000  –  251,953 GBp
Marktkapitalisierung
341,41 Mio. EUR
Dividendenrendite
3,32 %
KGV
10,75
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–2,765 EUR
-0,026 EUR ·
-0,91 %
22.08.2025, 21:56:05  · 0 Stk.
-0,026 EUR ·
-0,91 %
Frankfurt
verzögert
–2,904 EUR
-0,003 EUR ·
-0,10 %
22.08.2025, 08:01:49  · 0 Stk.
-0,003 EUR ·
-0,10 %
London Stock Exchange
verzögert
62.045 Stk.250,500 GBp
+2,500 GBp ·
+1,01 %
22.08.2025, 17:35:00  · unbekannt
+2,500 GBp ·
+1,01 %		249,000 GBp
22.08.2025, 17:30:00  · 1.500 Stk.
252,000 GBp
22.08.2025, 17:30:00  · 31.169 Stk.
3,000 GBp
1,19 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SECURITIES TRUST OF SCOTLAND

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
243,000 GBp246,769 GBp243,000 GBp245,000 GBp35.366 Stk.
243,000 GBp246,453 GBp243,000 GBp245,500 GBp72.439 Stk.
244,000 GBp246,773 GBp244,000 GBp246,500 GBp188.061 Stk.
246,000 GBp247,000 GBp244,392 GBp247,000 GBp40.888 Stk.
248,000 GBp248,491 GBp245,000 GBp246,500 GBp80.383 Stk.
245,000 GBp247,490 GBp244,276 GBp246,500 GBp1.458.347 Stk.
245,000 GBp247,898 GBp244,480 GBp247,000 GBp61.681 Stk.
244,000 GBp249,000 GBp244,000 GBp247,000 GBp59.711 Stk.
245,000 GBp249,000 GBp244,000 GBp244,000 GBp117.815 Stk.
245,000 GBp247,276 GBp243,500 GBp245,000 GBp102.558 Stk.
246,000 GBp249,520 GBp246,000 GBp246,000 GBp341.073 Stk.
245,000 GBp248,000 GBp245,000 GBp245,000 GBp78.038 Stk.
248,614 GBp248,614 GBp245,237 GBp246,000 GBp84.429 Stk.
245,000 GBp248,796 GBp245,000 GBp246,000 GBp128.337 Stk.
247,000 GBp249,058 GBp246,250 GBp247,000 GBp41.921 Stk.
245,000 GBp249,276 GBp243,000 GBp245,000 GBp68.835 Stk.
245,000 GBp247,700 GBp243,000 GBp244,000 GBp71.392 Stk.
243,000 GBp247,000 GBp243,000 GBp246,500 GBp63.982 Stk.
245,000 GBp247,690 GBp244,000 GBp244,000 GBp106.657 Stk.
244,000 GBp247,160 GBp244,000 GBp246,000 GBp47.375 Stk.
245,000 GBp248,120 GBp245,000 GBp248,000 GBp214.836 Stk.
247,000 GBp251,500 GBp247,000 GBp251,500 GBp142.808 Stk.
249,000 GBp251,400 GBp248,000 GBp248,000 GBp166.792 Stk.
250,000 GBp251,953 GBp249,000 GBp250,500 GBp62.045 Stk.
Werbung ausblenden