Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 7,650 EUR +0,200 EUR · +2,68 % heute, 08:01:35 · 0 Stk. |
Nasdaq OTC verzögert | 8,230 USD +0,250 USD · +3,13 % gestern, 21:46:22 · 193 Stk. |
Düsseldorf Echtzeit | 7,650 EUR +0,050 EUR · +0,66 % heute, 09:30:59 · 0 Stk. |
Quotrix Echtzeit | 7,750 EUR +0,200 EUR · +2,65 % heute, 07:57:16 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,800 USD | 8,890 USD | 8,800 USD | 8,890 USD | 15.561 Stk. | |
8,960 USD | 8,960 USD | 8,690 USD | 8,690 USD | 6.989 Stk. | |
8,750 USD | 8,800 USD | 8,750 USD | 8,790 USD | 37.439 Stk. | |
8,790 USD | 8,790 USD | 8,768 USD | 8,780 USD | 4.392 Stk. | |
8,870 USD | 8,870 USD | 8,790 USD | 8,830 USD | 5.369 Stk. | |
8,700 USD | 8,700 USD | 8,663 USD | 8,685 USD | 6.118 Stk. | |
8,710 USD | 8,780 USD | 8,697 USD | 8,780 USD | 7.791 Stk. | |
8,670 USD | 8,670 USD | 8,620 USD | 8,620 USD | 5.864 Stk. | |
8,725 USD | 8,730 USD | 8,600 USD | 8,600 USD | 9.177 Stk. | |
8,900 USD | 8,900 USD | 8,595 USD | 8,615 USD | 33.804 Stk. | |
8,555 USD | 8,555 USD | 8,460 USD | 8,490 USD | 22.490 Stk. | |
8,480 USD | 8,514 USD | 8,450 USD | 8,470 USD | 14.382 Stk. | |
8,535 USD | 8,560 USD | 8,460 USD | 8,460 USD | 18.850 Stk. | |
8,840 USD | 9,090 USD | 8,820 USD | 8,910 USD | 46.420 Stk. | |
8,950 USD | 9,000 USD | 8,950 USD | 8,950 USD | 34.789 Stk. | |
8,950 USD | 9,020 USD | 8,950 USD | 9,020 USD | 30.563 Stk. | |
8,607 USD | 8,650 USD | 8,490 USD | 8,620 USD | 18.748 Stk. | |
8,620 USD | 8,685 USD | 8,360 USD | 8,460 USD | 12.590 Stk. | |
8,770 USD | 8,770 USD | 8,240 USD | 8,250 USD | 21.666 Stk. | |
8,250 USD | 8,250 USD | 8,150 USD | 8,160 USD | 7.771 Stk. | |
7,975 USD | 8,110 USD | 7,975 USD | 7,980 USD | 7.671 Stk. | |
8,235 USD | 8,370 USD | 8,210 USD | 8,230 USD | 28.172 Stk. |