Aktie
Alle Kurse zur SEKER GAY.Y.O.A.S. O.N. Aktie
- WKN
- A40JP9
- ISIN
- TRESKGY00015
- Land
- Türkei 🇹🇷
- Ticker
- SEGYO
- WKN
- A40JP9
- Land
- Türkei 🇹🇷
- ISIN
- TRESKGY00015
- Ticker
- SEGYO
• Istanbul Stock Exchange
5,120 TRY
+0,030 TRY+0,59 %
Geld
5,110 TRY
(123 Stk.)
Brief
5,120 TRY
(190.284 Stk.)
Tagesvolumen
10.220.203 Stk.
Tagesspanne
5,050 – 5,130 TRY
52W-Spanne
3,600 – 6,000 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 10 Mio. Stk. | 5,120 TRY +0,030 TRY · +0,59 % 29.08.2025, 17:09:32 · 3.000 Stk. | +0,030 TRY · +0,59 % | 5,110 TRY 29.08.2025, 17:10:01 · 123 Stk. | 5,120 TRY 29.08.2025, 17:10:01 · 190.284 Stk. | 0,010 TRY 0,20 % |
Times & Sales
Historische Kurse zu SEKER GAY.Y.O.A.S. O.N.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,340 TRY | 4,520 TRY | 4,340 TRY | 4,400 TRY | 21.165.878 Stk. | |
| 4,470 TRY | 4,530 TRY | 4,410 TRY | 4,470 TRY | 14.518.516 Stk. | |
| 4,500 TRY | 4,520 TRY | 4,430 TRY | 4,430 TRY | 13.948.504 Stk. | |
| 4,450 TRY | 4,550 TRY | 4,340 TRY | 4,480 TRY | 21.293.793 Stk. | |
| 4,530 TRY | 4,640 TRY | 4,480 TRY | 4,530 TRY | 17.739.258 Stk. | |
| 4,570 TRY | 4,580 TRY | 4,420 TRY | 4,480 TRY | 14.984.352 Stk. | |
| 4,470 TRY | 4,600 TRY | 4,470 TRY | 4,510 TRY | 10.119.873 Stk. | |
| 4,520 TRY | 4,550 TRY | 4,400 TRY | 4,430 TRY | 8.708.452 Stk. | |
| 4,430 TRY | 4,470 TRY | 4,370 TRY | 4,390 TRY | 9.125.393 Stk. | |
| 4,390 TRY | 4,420 TRY | 4,340 TRY | 4,360 TRY | 5.981.858 Stk. | |
| 4,360 TRY | 4,390 TRY | 4,300 TRY | 4,370 TRY | 5.602.503 Stk. | |
| 4,350 TRY | 4,360 TRY | 4,270 TRY | 4,320 TRY | 9.314.030 Stk. | |
| 4,320 TRY | 4,440 TRY | 4,300 TRY | 4,380 TRY | 13.265.149 Stk. | |
| 4,380 TRY | 4,400 TRY | 4,300 TRY | 4,310 TRY | 10.682.733 Stk. | |
| 4,340 TRY | 4,510 TRY | 4,330 TRY | 4,480 TRY | 19.837.930 Stk. | |
| 4,490 TRY | 4,850 TRY | 4,440 TRY | 4,800 TRY | 38.673.831 Stk. | |
| 4,840 TRY | 5,150 TRY | 4,810 TRY | 5,110 TRY | 35.918.100 Stk. | |
| 5,110 TRY | 5,260 TRY | 5,020 TRY | 5,180 TRY | 32.147.034 Stk. | |
| 5,250 TRY | 5,260 TRY | 5,090 TRY | 5,100 TRY | 21.003.659 Stk. | |
| 5,120 TRY | 5,280 TRY | 5,080 TRY | 5,090 TRY | 20.548.317 Stk. | |
| 5,130 TRY | 5,130 TRY | 5,050 TRY | 5,120 TRY | 10.220.203 Stk. |