Aktie
Alle Kurse zur SEKER GAY.Y.O.A.S. O.N. Aktie
- WKN
- A40JP9
- ISIN
- TRESKGY00015
- Ticker
- SEGYO
- WKN
- A40JP9
- Ticker
- SEGYO
- ISIN
- TRESKGY00015
• Istanbul Stock Exchange
3,910 TRY
+0,090 TRY+2,36 %
Geld
3,910 TRY
(236.603 Stk.)
Brief
3,920 TRY
(103.064 Stk.)
Tagesvolumen
12.288.491 Stk.
Tagesspanne
3,800 – 3,930 TRY
52W-Spanne
3,600 – 6,000 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 12 Mio. Stk. | 3,910 TRY +0,090 TRY · +2,36 % gestern, 17:09:32 · 870 Stk. | +0,090 TRY · +2,36 % | 3,910 TRY gestern, 17:10:01 · 236.603 Stk. | 3,920 TRY gestern, 17:10:01 · 103.064 Stk. | 0,010 TRY 0,26 % |
Times & Sales
Historische Kurse zu SEKER GAY.Y.O.A.S. O.N.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,010 TRY | 4,200 TRY | 3,990 TRY | 4,130 TRY | 42.507.217 Stk. | |
| 4,170 TRY | 4,190 TRY | 3,980 TRY | 4,000 TRY | 27.209.373 Stk. | |
| 4,010 TRY | 4,030 TRY | 3,940 TRY | 3,940 TRY | 11.883.468 Stk. | |
| 3,960 TRY | 3,990 TRY | 3,930 TRY | 3,940 TRY | 8.232.854 Stk. | |
| 3,960 TRY | 3,960 TRY | 3,830 TRY | 3,830 TRY | 8.917.056 Stk. | |
| 3,830 TRY | 3,900 TRY | 3,770 TRY | 3,770 TRY | 8.355.166 Stk. | |
| 3,780 TRY | 4,090 TRY | 3,770 TRY | 3,820 TRY | 29.859.546 Stk. | |
| 3,840 TRY | 3,880 TRY | 3,810 TRY | 3,860 TRY | 6.312.802 Stk. | |
| 3,880 TRY | 3,890 TRY | 3,850 TRY | 3,890 TRY | 3.223.539 Stk. | |
| 3,890 TRY | 4,030 TRY | 3,890 TRY | 3,980 TRY | 18.222.340 Stk. | |
| 3,980 TRY | 4,070 TRY | 3,980 TRY | 4,020 TRY | 16.637.448 Stk. | |
| 4,000 TRY | 4,000 TRY | 3,890 TRY | 3,890 TRY | 11.795.347 Stk. | |
| 3,740 TRY | 3,790 TRY | 3,670 TRY | 3,760 TRY | 7.632.039 Stk. | |
| 3,770 TRY | 3,880 TRY | 3,720 TRY | 3,810 TRY | 11.989.488 Stk. | |
| 3,820 TRY | 3,880 TRY | 3,790 TRY | 3,830 TRY | 8.991.405 Stk. | |
| 3,810 TRY | 3,820 TRY | 3,730 TRY | 3,750 TRY | 7.185.148 Stk. | |
| 3,760 TRY | 3,790 TRY | 3,700 TRY | 3,720 TRY | 5.802.394 Stk. | |
| 3,740 TRY | 3,780 TRY | 3,710 TRY | 3,740 TRY | 5.128.031 Stk. | |
| 3,700 TRY | 3,700 TRY | 3,600 TRY | 3,650 TRY | 4.654.849 Stk. | |
| 3,730 TRY | 3,840 TRY | 3,700 TRY | 3,820 TRY | 10.066.643 Stk. | |
| 3,830 TRY | 3,930 TRY | 3,800 TRY | 3,910 TRY | 12.288.491 Stk. |