Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	1 Mio. Stk.	46,920 TRY +0,400 TRY · +0,86 % gestern, 17:08:09 · 168 Stk.	+0,400 TRY · +0,86 %	46,860 TRY gestern, 17:10:00 · 50 Stk.	46,920 TRY gestern, 17:10:00 · 1.608 Stk.	0,060 TRY 0,13 %

Times & Sales

Historische Kurse zu Selcuk Gida

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
18.04.2024	55,200 TRY	60,500 TRY	55,200 TRY	60,500 TRY	2.131.444 Stk.
19.04.2024	62,450 TRY	65,650 TRY	57,400 TRY	59,600 TRY	2.266.072 Stk.
22.04.2024	58,950 TRY	61,200 TRY	56,050 TRY	58,750 TRY	1.239.205 Stk.
24.04.2024	58,000 TRY	64,600 TRY	56,000 TRY	60,150 TRY	4.927.945 Stk.
25.04.2024	60,200 TRY	63,800 TRY	59,500 TRY	61,000 TRY	1.003.785 Stk.
26.04.2024	61,000 TRY	65,500 TRY	59,500 TRY	62,250 TRY	930.485 Stk.
29.04.2024	63,850 TRY	64,450 TRY	60,700 TRY	61,800 TRY	666.687 Stk.
30.04.2024	61,800 TRY	62,500 TRY	58,750 TRY	60,000 TRY	650.192 Stk.
02.05.2024	58,650 TRY	59,400 TRY	55,900 TRY	56,750 TRY	667.009 Stk.
03.05.2024	56,750 TRY	59,250 TRY	55,200 TRY	58,100 TRY	733.030 Stk.
06.05.2024	58,100 TRY	58,650 TRY	55,400 TRY	56,300 TRY	494.187 Stk.
07.05.2024	56,300 TRY	57,500 TRY	55,500 TRY	56,000 TRY	333.682 Stk.
08.05.2024	56,000 TRY	56,700 TRY	53,500 TRY	53,550 TRY	312.828 Stk.
09.05.2024	53,900 TRY	55,000 TRY	52,450 TRY	53,000 TRY	421.452 Stk.
10.05.2024	53,000 TRY	54,100 TRY	51,500 TRY	52,200 TRY	334.075 Stk.
13.05.2024	52,200 TRY	52,200 TRY	47,960 TRY	48,100 TRY	680.456 Stk.
14.05.2024	48,120 TRY	49,580 TRY	47,000 TRY	48,180 TRY	474.503 Stk.
15.05.2024	48,180 TRY	49,260 TRY	46,020 TRY	48,100 TRY	420.081 Stk.
16.05.2024	48,060 TRY	49,200 TRY	43,300 TRY	46,520 TRY	2.262.069 Stk.
17.05.2024	46,900 TRY	50,500 TRY	45,100 TRY	46,920 TRY	1.324.177 Stk.