Werbung ausblenden
Aktie

Alle Kurse zur SELECTIVE INS.GRP SE.B 25 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
17,390 USD
0,000 USD0,00 %
Geld
7,000 USD
(100 Stk.)
Brief
27,650 USD
(100 Stk.)
Tagesvolumen
1.679 Stk.
Tagesspanne
17,380  –  17,390 USD
52W-Spanne
16,610  –  20,296 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
1.679 Stk.17,390 USD
0,000 USD ·
0,00 %
gestern, 21:33:51  · 183 Stk.
0,000 USD ·
0,00 %		7,000 USD
heute, 10:09:41  · 100 Stk.
27,650 USD
heute, 10:09:41  · 100 Stk.
20,650 USD
74,68 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SELECTIVE INS.GRP SE.B 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,870 USD16,950 USD16,790 USD16,910 USD6.323 Stk.
16,820 USD17,040 USD16,820 USD17,040 USD1.482 Stk.
16,970 USD17,180 USD16,970 USD17,009 USD5.960 Stk.
17,105 USD17,230 USD17,065 USD17,205 USD3.406 Stk.
17,050 USD17,290 USD17,040 USD17,130 USD5.019 Stk.
17,050 USD17,178 USD16,954 USD16,954 USD4.588 Stk.
16,892 USD16,972 USD16,780 USD16,880 USD9.200 Stk.
16,865 USD16,878 USD16,680 USD16,800 USD10.251 Stk.
16,850 USD17,020 USD16,850 USD16,970 USD12.924 Stk.
17,050 USD17,060 USD16,890 USD17,030 USD10.881 Stk.
17,150 USD17,200 USD17,020 USD17,020 USD8.055 Stk.
17,090 USD17,130 USD17,010 USD17,120 USD4.916 Stk.
17,040 USD17,110 USD17,020 USD17,060 USD3.427 Stk.
17,034 USD17,034 USD16,750 USD16,910 USD27.007 Stk.
16,960 USD16,960 USD16,780 USD16,933 USD3.509 Stk.
16,900 USD16,980 USD16,855 USD16,860 USD2.535 Stk.
17,030 USD17,150 USD16,930 USD16,930 USD8.622 Stk.
17,050 USD17,240 USD16,980 USD16,980 USD3.641 Stk.
17,070 USD17,430 USD17,070 USD17,400 USD21.921 Stk.
17,285 USD17,392 USD17,285 USD17,310 USD1.071 Stk.
17,440 USD17,460 USD17,410 USD17,460 USD2.056 Stk.
17,320 USD17,470 USD17,190 USD17,390 USD4.523 Stk.
17,380 USD17,390 USD17,380 USD17,390 USD1.679 Stk.
Werbung ausblenden