Aktie
Alle Kurse zur SEMICONDUCTOR MAN. A YC 1 Aktie
- WKN
- A2QBF8
- ISIN
- CNE1000041W8
- Ticker
- 688981
- WKN
- A2QBF8
- Ticker
- 688981
- ISIN
- CNE1000041W8
• Shanghai
82,010 CNY
-0,390 CNY-0,47 %
Geld
82,010 CNY
(200 Stk.)
Brief
82,010 CNY
(505 Stk.)
Tagesvolumen
14.912.511 Stk.
Tagesspanne
81,660 – 82,670 CNY
52W-Spanne
42,400 – 109,500 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 15 Mio. Stk. | 82,010 CNY -0,390 CNY · -0,47 % heute, 09:00:03 · 171.131 Stk. | -0,390 CNY · -0,47 % | 82,010 CNY heute, 09:08:50 · 200 Stk. | 82,010 CNY heute, 09:10:35 · 505 Stk. | 0,000 CNY 0,00 % |
Times & Sales
Historische Kurse zu SEMICONDUCTOR MAN. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 84,710 CNY | 85,280 CNY | 83,720 CNY | 85,010 CNY | 16.412.840 Stk. | |
| 85,400 CNY | 85,820 CNY | 85,000 CNY | 85,040 CNY | 15.485.362 Stk. | |
| 84,790 CNY | 85,150 CNY | 84,000 CNY | 84,070 CNY | 19.841.098 Stk. | |
| 84,000 CNY | 84,680 CNY | 83,710 CNY | 83,810 CNY | 13.347.362 Stk. | |
| 83,800 CNY | 84,240 CNY | 82,890 CNY | 82,900 CNY | 18.562.339 Stk. | |
| 83,420 CNY | 84,680 CNY | 83,410 CNY | 84,020 CNY | 22.379.437 Stk. | |
| 84,000 CNY | 84,230 CNY | 82,950 CNY | 83,000 CNY | 14.406.167 Stk. | |
| 83,140 CNY | 83,240 CNY | 82,000 CNY | 82,010 CNY | 15.766.722 Stk. | |
| 82,050 CNY | 83,490 CNY | 81,900 CNY | 83,440 CNY | 19.296.985 Stk. | |
| 83,010 CNY | 83,100 CNY | 81,940 CNY | 82,090 CNY | 14.580.108 Stk. | |
| 82,200 CNY | 82,780 CNY | 81,370 CNY | 82,470 CNY | 14.113.906 Stk. | |
| 82,600 CNY | 83,320 CNY | 82,260 CNY | 83,180 CNY | 13.713.352 Stk. | |
| 83,490 CNY | 84,870 CNY | 83,030 CNY | 84,390 CNY | 24.759.154 Stk. | |
| 84,330 CNY | 85,000 CNY | 83,780 CNY | 84,560 CNY | 18.637.650 Stk. | |
| 84,150 CNY | 85,080 CNY | 84,100 CNY | 84,430 CNY | 19.228.453 Stk. | |
| 84,490 CNY | 84,490 CNY | 82,020 CNY | 82,320 CNY | 25.444.412 Stk. | |
| 82,460 CNY | 83,360 CNY | 82,290 CNY | 82,910 CNY | 15.436.394 Stk. | |
| 82,500 CNY | 82,880 CNY | 82,060 CNY | 82,270 CNY | 14.537.568 Stk. | |
| 82,000 CNY | 83,100 CNY | 81,710 CNY | 82,790 CNY | 22.622.563 Stk. | |
| 82,300 CNY | 83,070 CNY | 82,280 CNY | 82,960 CNY | 12.510.531 Stk. | |
| 82,980 CNY | 83,130 CNY | 82,020 CNY | 82,400 CNY | 13.765.129 Stk. | |
| 82,230 CNY | 82,670 CNY | 81,660 CNY | 82,010 CNY | 14.912.511 Stk. |