Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zur SEMPRA JUN.SUB./79 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
23,280 USD
+0,200 USD+0,87 %
Geld
20,760 USD
(100 Stk.)
Brief
24,950 USD
(900 Stk.)
Tagesvolumen
33.658 Stk.
Tagesspanne
23,080  –  23,400 USD
52W-Spanne
19,610  –  25,240 USD
Marktkapitalisierung
–
Dividendenrendite
11,13 %
KGV
5,11
Gewinn pro Aktie
3,87
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
33.658 Stk.23,280 USD
+0,200 USD ·
+0,87 %
22.08.2025, 22:10:00  · unbekannt
+0,200 USD ·
+0,87 %		20,760 USD
gestern, 02:00:00  · 100 Stk.
24,950 USD
gestern, 02:00:00  · 900 Stk.
4,190 USD
16,79 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SEMPRA JUN.SUB./79

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,340 USD21,680 USD21,340 USD21,640 USD40.517 Stk.
21,620 USD22,060 USD21,620 USD22,060 USD93.184 Stk.
22,000 USD22,250 USD21,870 USD22,000 USD76.201 Stk.
22,000 USD22,270 USD21,960 USD22,260 USD36.547 Stk.
22,300 USD22,460 USD21,990 USD22,100 USD84.561 Stk.
22,190 USD22,370 USD21,990 USD22,190 USD199.430 Stk.
22,140 USD22,395 USD22,130 USD22,230 USD18.081 Stk.
22,330 USD22,580 USD22,330 USD22,440 USD41.296 Stk.
22,440 USD22,600 USD22,290 USD22,350 USD27.719 Stk.
22,300 USD22,650 USD21,970 USD22,035 USD51.946 Stk.
22,070 USD22,390 USD21,850 USD22,020 USD53.780 Stk.
22,010 USD22,110 USD21,830 USD22,080 USD53.648 Stk.
22,070 USD22,300 USD21,988 USD22,250 USD35.774 Stk.
22,250 USD22,550 USD22,250 USD22,550 USD45.979 Stk.
22,670 USD22,880 USD22,400 USD22,830 USD45.115 Stk.
22,830 USD22,830 USD22,510 USD22,670 USD24.887 Stk.
22,560 USD22,740 USD22,350 USD22,510 USD39.425 Stk.
22,510 USD22,640 USD22,390 USD22,640 USD35.014 Stk.
22,640 USD22,930 USD22,610 USD22,880 USD42.249 Stk.
22,910 USD23,290 USD22,880 USD23,200 USD55.852 Stk.
23,170 USD23,290 USD22,980 USD23,080 USD38.417 Stk.
23,170 USD23,400 USD23,080 USD23,280 USD33.658 Stk.
Werbung ausblenden