Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zur SEMPRA JUN.SUB./79 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
21,000 USD
+0,060 USD+0,29 %
Geld
20,990 USD
(100 Stk.)
Brief
21,100 USD
(100 Stk.)
Tagesvolumen
26.560 Stk.
Tagesspanne
20,940  –  21,170 USD
52W-Spanne
19,610  –  25,240 USD
Marktkapitalisierung
–
Dividendenrendite
12,36 %
KGV
4,63
Gewinn pro Aktie
3,88
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
26.560 Stk.21,000 USD
+0,060 USD ·
+0,29 %
heute, 17:18:20  · 100 Stk.
+0,060 USD ·
+0,29 %		20,990 USD
heute, 17:34:29  · 100 Stk.
21,100 USD
heute, 17:34:29  · 100 Stk.
0,110 USD
0,52 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SEMPRA JUN.SUB./79

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,540 USD20,860 USD20,540 USD20,860 USD107.549 Stk.
20,880 USD20,909 USD20,750 USD20,850 USD45.209 Stk.
20,920 USD20,970 USD20,780 USD20,920 USD38.041 Stk.
20,930 USD21,260 USD20,900 USD21,190 USD159.066 Stk.
21,180 USD21,200 USD20,780 USD21,050 USD38.663 Stk.
21,020 USD21,170 USD21,020 USD21,130 USD42.153 Stk.
21,200 USD21,470 USD21,150 USD21,270 USD68.823 Stk.
21,320 USD21,580 USD21,300 USD21,350 USD68.513 Stk.
21,380 USD21,427 USD21,190 USD21,210 USD30.953 Stk.
21,190 USD21,240 USD21,097 USD21,130 USD30.132 Stk.
21,170 USD21,270 USD21,050 USD21,190 USD37.047 Stk.
21,220 USD21,340 USD21,100 USD21,120 USD30.921 Stk.
21,290 USD21,350 USD21,120 USD21,250 USD39.258 Stk.
20,810 USD20,888 USD20,680 USD20,820 USD28.859 Stk.
20,930 USD20,930 USD20,330 USD20,560 USD64.638 Stk.
20,510 USD20,570 USD20,350 USD20,530 USD26.921 Stk.
20,530 USD20,730 USD20,442 USD20,600 USD49.075 Stk.
20,570 USD20,800 USD20,570 USD20,750 USD33.925 Stk.
20,800 USD20,800 USD20,680 USD20,760 USD29.398 Stk.
20,820 USD20,970 USD20,800 USD20,820 USD59.352 Stk.
20,870 USD20,902 USD20,000 USD20,720 USD32.260 Stk.
20,720 USD21,000 USD20,700 USD20,940 USD26.648 Stk.
Werbung ausblenden