Aktie
Alle Kurse zur UN. NOVA TECH. A YC1 Aktie
- WKN
- A40PVV
- ISIN
- CNE1000060N7
- Ticker
- 688469
- WKN
- A40PVV
- Ticker
- 688469
- ISIN
- CNE1000060N7
• Shanghai
4,820 CNY
-0,060 CNY-1,23 %
Geld
4,820 CNY
(262.407 Stk.)
Brief
4,830 CNY
(73.430 Stk.)
Tagesvolumen
29.207.831 Stk.
Tagesspanne
4,810 – 4,890 CNY
52W-Spanne
3,330 – 6,210 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 29 Mio. Stk. | 4,820 CNY -0,060 CNY · -1,23 % 30.05.2025, 09:00:04 · 338.978 Stk. | -0,060 CNY · -1,23 % | 4,820 CNY 30.05.2025, 09:00:04 · 262.407 Stk. | 4,830 CNY 30.05.2025, 09:00:04 · 73.430 Stk. | 0,010 CNY 0,21 % |
Times & Sales
Historische Kurse zu UN. NOVA TECH. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,660 CNY | 4,820 CNY | 4,660 CNY | 4,790 CNY | 65.775.756 Stk. | |
| 4,830 CNY | 4,880 CNY | 4,730 CNY | 4,760 CNY | 58.154.824 Stk. | |
| 4,740 CNY | 4,800 CNY | 4,730 CNY | 4,770 CNY | 39.324.341 Stk. | |
| 4,770 CNY | 4,770 CNY | 4,700 CNY | 4,710 CNY | 35.833.369 Stk. | |
| 4,740 CNY | 4,820 CNY | 4,710 CNY | 4,780 CNY | 41.225.506 Stk. | |
| 4,830 CNY | 4,840 CNY | 4,740 CNY | 4,760 CNY | 33.341.692 Stk. | |
| 4,770 CNY | 4,830 CNY | 4,750 CNY | 4,810 CNY | 34.390.085 Stk. | |
| 4,810 CNY | 4,810 CNY | 4,750 CNY | 4,750 CNY | 26.176.790 Stk. | |
| 4,740 CNY | 4,810 CNY | 4,730 CNY | 4,780 CNY | 26.977.675 Stk. | |
| 4,780 CNY | 4,830 CNY | 4,740 CNY | 4,810 CNY | 31.922.379 Stk. | |
| 4,820 CNY | 4,850 CNY | 4,770 CNY | 4,840 CNY | 30.383.288 Stk. | |
| 4,820 CNY | 4,970 CNY | 4,820 CNY | 4,950 CNY | 61.810.700 Stk. | |
| 4,950 CNY | 4,960 CNY | 4,850 CNY | 4,860 CNY | 33.687.171 Stk. | |
| 4,860 CNY | 4,880 CNY | 4,810 CNY | 4,820 CNY | 35.304.603 Stk. | |
| 4,830 CNY | 4,870 CNY | 4,820 CNY | 4,850 CNY | 30.972.340 Stk. | |
| 4,850 CNY | 4,860 CNY | 4,800 CNY | 4,820 CNY | 32.158.969 Stk. | |
| 4,830 CNY | 4,860 CNY | 4,780 CNY | 4,790 CNY | 26.023.710 Stk. | |
| 4,780 CNY | 4,880 CNY | 4,780 CNY | 4,880 CNY | 32.358.163 Stk. | |
| 4,860 CNY | 4,890 CNY | 4,810 CNY | 4,820 CNY | 29.207.831 Stk. |