Aktie
Alle Kurse zur UN. NOVA TECH. A YC1 Aktie
- WKN
- A40PVV
- ISIN
- CNE1000060N7
- Ticker
- 688469
- WKN
- A40PVV
- Ticker
- 688469
- ISIN
- CNE1000060N7
• Shanghai
5,900 CNY
-0,030 CNY-0,51 %
Geld
5,900 CNY
(5.370 Stk.)
Brief
5,900 CNY
(2.130 Stk.)
Tagesvolumen
225.141.609 Stk.
Tagesspanne
5,780 – 6,020 CNY
52W-Spanne
3,330 – 6,210 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 225 Mio. Stk. | 5,900 CNY -0,030 CNY · -0,51 % gestern, 09:00:03 · 1.267.761 Stk. | -0,030 CNY · -0,51 % | 5,900 CNY gestern, 09:14:55 · 5.370 Stk. | 5,900 CNY gestern, 09:12:04 · 2.130 Stk. | 0,000 CNY 0,00 % |
Times & Sales
Historische Kurse zu UN. NOVA TECH. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,160 CNY | 5,190 CNY | 5,060 CNY | 5,090 CNY | 65.103.732 Stk. | |
| 5,100 CNY | 5,150 CNY | 5,010 CNY | 5,040 CNY | 67.678.856 Stk. | |
| 5,040 CNY | 5,090 CNY | 5,000 CNY | 5,060 CNY | 49.193.932 Stk. | |
| 5,040 CNY | 5,180 CNY | 5,030 CNY | 5,180 CNY | 73.289.157 Stk. | |
| 5,240 CNY | 5,270 CNY | 5,100 CNY | 5,170 CNY | 98.466.006 Stk. | |
| 5,160 CNY | 5,180 CNY | 5,120 CNY | 5,170 CNY | 59.833.291 Stk. | |
| 5,170 CNY | 5,220 CNY | 5,110 CNY | 5,180 CNY | 76.401.703 Stk. | |
| 5,180 CNY | 5,180 CNY | 5,110 CNY | 5,120 CNY | 54.005.913 Stk. | |
| 5,130 CNY | 5,180 CNY | 5,110 CNY | 5,140 CNY | 58.713.502 Stk. | |
| 5,140 CNY | 5,140 CNY | 5,050 CNY | 5,100 CNY | 81.754.872 Stk. | |
| 5,100 CNY | 5,250 CNY | 5,100 CNY | 5,190 CNY | 92.812.482 Stk. | |
| 5,200 CNY | 5,220 CNY | 5,100 CNY | 5,100 CNY | 91.193.514 Stk. | |
| 5,090 CNY | 5,290 CNY | 5,080 CNY | 5,280 CNY | 121.229.381 Stk. | |
| 5,330 CNY | 5,550 CNY | 5,290 CNY | 5,470 CNY | 170.789.046 Stk. | |
| 5,490 CNY | 5,490 CNY | 5,400 CNY | 5,430 CNY | 89.854.862 Stk. | |
| 5,450 CNY | 5,530 CNY | 5,360 CNY | 5,520 CNY | 108.411.773 Stk. | |
| 5,550 CNY | 5,700 CNY | 5,480 CNY | 5,530 CNY | 127.128.026 Stk. | |
| 5,520 CNY | 5,720 CNY | 5,500 CNY | 5,700 CNY | 182.860.144 Stk. | |
| 5,810 CNY | 6,020 CNY | 5,670 CNY | 5,720 CNY | 245.400.542 Stk. | |
| 5,730 CNY | 5,820 CNY | 5,690 CNY | 5,700 CNY | 119.728.878 Stk. | |
| 5,720 CNY | 5,800 CNY | 5,540 CNY | 5,550 CNY | 199.155.284 Stk. | |
| 5,580 CNY | 5,930 CNY | 5,570 CNY | 5,930 CNY | 304.976.983 Stk. | |
| 6,000 CNY | 6,020 CNY | 5,780 CNY | 5,900 CNY | 225.141.609 Stk. |