Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,350 EUR 0,000 EUR · 0,00 % heute, 09:26:30 · 400 Stk. | ||||||
Frankfurt verzögert | 13,850 EUR -0,100 EUR · -0,72 % heute, 09:15:01 · 0 Stk. | |||||
NYSE verzögert | 15,260 USD -0,030 USD · -0,20 % 10.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 14,350 EUR +0,150 EUR · +1,06 % heute, 08:06:13 · 6 Stk. | |||||
Berlin Echtzeit | 14,200 EUR -0,050 EUR · -0,35 % heute, 08:22:45 · 0 Stk. | |||||
München Echtzeit | 13,850 EUR -0,100 EUR · -0,72 % heute, 08:00:23 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,330 USD | 12,430 USD | 11,910 USD | 12,030 USD | 505.315 Stk. | |
11,900 USD | 12,120 USD | 11,880 USD | 11,920 USD | 309.911 Stk. | |
12,080 USD | 12,120 USD | 11,840 USD | 11,840 USD | 218.934 Stk. | |
11,860 USD | 11,970 USD | 11,640 USD | 11,670 USD | 232.397 Stk. | |
11,590 USD | 11,780 USD | 11,460 USD | 11,500 USD | 408.162 Stk. | |
11,550 USD | 11,900 USD | 11,450 USD | 11,900 USD | 363.560 Stk. | |
11,930 USD | 12,335 USD | 11,930 USD | 12,250 USD | 289.365 Stk. | |
12,310 USD | 12,350 USD | 12,160 USD | 12,290 USD | 296.220 Stk. | |
12,020 USD | 12,125 USD | 11,835 USD | 11,850 USD | 299.467 Stk. | |
11,980 USD | 12,045 USD | 11,880 USD | 12,020 USD | 282.196 Stk. | |
12,120 USD | 12,445 USD | 12,120 USD | 12,440 USD | 255.598 Stk. | |
12,270 USD | 12,320 USD | 11,980 USD | 12,240 USD | 431.286 Stk. | |
12,260 USD | 12,710 USD | 12,222 USD | 12,400 USD | 306.294 Stk. | |
12,580 USD | 12,755 USD | 12,485 USD | 12,540 USD | 303.313 Stk. | |
12,950 USD | 12,950 USD | 12,440 USD | 12,530 USD | 358.262 Stk. | |
12,680 USD | 13,180 USD | 12,550 USD | 13,180 USD | 693.658 Stk. | |
13,170 USD | 14,800 USD | 12,440 USD | 14,650 USD | 1.464.634 Stk. | |
14,520 USD | 15,475 USD | 14,440 USD | 15,380 USD | 1.735.679 Stk. | |
15,220 USD | 15,450 USD | 14,440 USD | 15,290 USD | 983.044 Stk. | |
15,390 USD | 15,463 USD | 14,980 USD | 15,260 USD | 458.313 Stk. |