Aktie

Alle Kurse zur Sequoia Economic Infrastructure Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
80,500 GBp
+0,300 GBp+0,37 %
Geld
77,500 GBp
(11.750 Stk.)
Brief
80,500 GBp
(64.524 Stk.)
Tagesvolumen
2.816.319 Stk.
Tagesspanne
79,700  –  81,357 GBp
52W-Spanne
71,000  –  83,299 GBp
Marktkapitalisierung
1,48 Mrd. EUR
Dividendenrendite
8,52 %
KGV
10,11
Gewinn pro Aktie
0,09 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
3 Mio. Stk.80,500 GBp
+0,300 GBp ·
+0,37 %
gestern, 17:35:05  · unbekannt
+0,300 GBp ·
+0,37 %		77,500 GBp
heute, 06:00:05  · 11.750 Stk.
80,500 GBp
gestern, 17:29:55  · 64.524 Stk.
3,000 GBp
3,73 %

Times & Sales

Historische Kurse zu Sequoia Economic Infrastructure

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
76,200 GBp76,200 GBp75,052 GBp75,800 GBp1.835.079 Stk.
75,000 GBp76,639 GBp74,783 GBp76,600 GBp1.927.005 Stk.
76,600 GBp76,900 GBp75,495 GBp76,600 GBp1.762.629 Stk.
77,000 GBp77,700 GBp76,400 GBp76,500 GBp1.359.826 Stk.
77,500 GBp77,500 GBp76,371 GBp76,700 GBp1.583.907 Stk.
77,100 GBp77,500 GBp76,680 GBp76,700 GBp1.581.956 Stk.
77,000 GBp77,000 GBp75,300 GBp75,700 GBp3.266.298 Stk.
76,000 GBp76,500 GBp75,700 GBp76,500 GBp1.707.854 Stk.
76,400 GBp77,355 GBp75,959 GBp77,000 GBp1.603.235 Stk.
76,600 GBp77,676 GBp76,000 GBp77,600 GBp1.198.581 Stk.
77,700 GBp77,700 GBp76,407 GBp77,000 GBp1.394.848 Stk.
76,600 GBp77,500 GBp76,265 GBp77,100 GBp888.364 Stk.
77,000 GBp77,200 GBp76,444 GBp77,000 GBp1.710.321 Stk.
77,100 GBp77,230 GBp76,234 GBp76,800 GBp1.280.989 Stk.
77,300 GBp77,400 GBp76,843 GBp77,000 GBp3.038.847 Stk.
77,300 GBp77,900 GBp76,596 GBp77,900 GBp3.134.046 Stk.
77,300 GBp79,640 GBp77,300 GBp79,100 GBp2.862.876 Stk.
79,800 GBp79,800 GBp78,600 GBp79,000 GBp2.143.670 Stk.
79,200 GBp80,500 GBp78,940 GBp79,300 GBp1.755.959 Stk.
79,800 GBp80,600 GBp79,200 GBp80,200 GBp1.449.674 Stk.
80,600 GBp80,897 GBp79,600 GBp80,200 GBp1.400.254 Stk.
80,700 GBp81,357 GBp79,700 GBp80,500 GBp2.816.319 Stk.