Werbung ausblenden
Aktie

Alle Kurse zur Sequoia Economic Infrastructure Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
80,000 GBp
+0,800 GBp+1,01 %
Geld
79,700 GBp
(57.000 Stk.)
Brief
80,100 GBp
(2.124 Stk.)
Tagesvolumen
3.042.348 Stk.
Tagesspanne
78,600  –  80,106 GBp
52W-Spanne
70,790  –  82,544 GBp
Marktkapitalisierung
1,43 Mrd. EUR
Dividendenrendite
8,74 %
KGV
15,59
Gewinn pro Aktie
0,09 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
3 Mio. Stk.80,000 GBp
+0,800 GBp ·
+1,01 %
heute, 17:35:18  · unbekannt
+0,800 GBp ·
+1,01 %		79,700 GBp
heute, 17:30:00  · 57.000 Stk.
80,100 GBp
heute, 17:30:00  · 2.124 Stk.
0,400 GBp
0,50 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Sequoia Economic Infrastructure

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
82,200 GBp82,200 GBp80,800 GBp81,600 GBp2.178.238 Stk.
81,900 GBp82,124 GBp81,380 GBp81,700 GBp1.757.550 Stk.
81,700 GBp82,320 GBp81,200 GBp81,900 GBp2.273.203 Stk.
80,500 GBp80,823 GBp80,040 GBp80,300 GBp2.653.564 Stk.
80,000 GBp80,606 GBp79,600 GBp79,700 GBp2.051.014 Stk.
80,200 GBp80,500 GBp79,600 GBp79,600 GBp2.355.792 Stk.
79,600 GBp80,137 GBp79,100 GBp79,400 GBp4.038.970 Stk.
79,700 GBp79,900 GBp79,310 GBp79,900 GBp2.464.230 Stk.
79,900 GBp80,400 GBp79,403 GBp80,000 GBp1.455.499 Stk.
79,700 GBp80,300 GBp79,600 GBp80,300 GBp1.182.312 Stk.
80,200 GBp80,800 GBp79,700 GBp79,700 GBp1.902.163 Stk.
79,700 GBp80,309 GBp79,500 GBp79,700 GBp1.341.706 Stk.
80,300 GBp80,300 GBp79,500 GBp79,800 GBp1.486.222 Stk.
80,300 GBp80,300 GBp79,600 GBp79,800 GBp1.555.578 Stk.
79,800 GBp80,800 GBp79,549 GBp80,500 GBp3.025.053 Stk.
80,000 GBp80,885 GBp80,000 GBp80,400 GBp1.565.257 Stk.
80,500 GBp80,600 GBp79,500 GBp79,500 GBp1.359.557 Stk.
79,600 GBp80,300 GBp79,500 GBp80,000 GBp2.068.154 Stk.
79,800 GBp80,330 GBp79,300 GBp79,600 GBp2.022.572 Stk.
79,800 GBp80,275 GBp79,300 GBp79,500 GBp1.036.685 Stk.
79,500 GBp79,862 GBp78,400 GBp78,500 GBp1.455.079 Stk.
79,200 GBp79,300 GBp78,500 GBp79,200 GBp4.907.195 Stk.
79,100 GBp80,106 GBp78,600 GBp80,000 GBp3.042.348 Stk.
Werbung ausblenden