Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 80,400 GBp +0,400 GBp · +0,50 % heute, 11:57:21 · 253 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
81,500 GBp | 81,628 GBp | 80,800 GBp | 81,500 GBp | 1.962.934 Stk. | |
80,800 GBp | 81,800 GBp | 80,800 GBp | 81,200 GBp | 1.636.905 Stk. | |
81,800 GBp | 81,800 GBp | 81,000 GBp | 81,400 GBp | 1.667.788 Stk. | |
81,000 GBp | 81,893 GBp | 81,000 GBp | 81,400 GBp | 1.823.258 Stk. | |
81,400 GBp | 81,868 GBp | 81,000 GBp | 81,000 GBp | 1.945.904 Stk. | |
81,300 GBp | 81,753 GBp | 81,239 GBp | 81,400 GBp | 1.357.970 Stk. | |
81,600 GBp | 81,676 GBp | 81,100 GBp | 81,500 GBp | 2.416.353 Stk. | |
81,400 GBp | 82,100 GBp | 81,300 GBp | 82,100 GBp | 1.514.291 Stk. | |
80,500 GBp | 80,600 GBp | 79,700 GBp | 80,000 GBp | 2.868.780 Stk. | |
79,700 GBp | 80,401 GBp | 79,500 GBp | 79,500 GBp | 1.699.914 Stk. | |
80,000 GBp | 80,163 GBp | 79,400 GBp | 79,600 GBp | 2.865.138 Stk. | |
79,600 GBp | 79,800 GBp | 79,449 GBp | 79,800 GBp | 1.492.592 Stk. | |
79,500 GBp | 80,175 GBp | 79,400 GBp | 79,400 GBp | 1.587.960 Stk. | |
79,300 GBp | 79,920 GBp | 79,175 GBp | 79,900 GBp | 1.492.286 Stk. | |
80,000 GBp | 80,000 GBp | 79,178 GBp | 79,300 GBp | 1.514.637 Stk. | |
80,000 GBp | 80,200 GBp | 78,800 GBp | 79,000 GBp | 2.190.650 Stk. | |
79,100 GBp | 79,830 GBp | 79,100 GBp | 79,200 GBp | 2.611.620 Stk. | |
80,200 GBp | 80,200 GBp | 79,300 GBp | 79,400 GBp | 2.079.500 Stk. | |
80,000 GBp | 80,600 GBp | 79,500 GBp | 80,000 GBp | 1.521.058 Stk. |