Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur SERITAGE GROWTH PFD. A 25 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
22,500 USD
-0,550 USD-2,39 %
Geld
9,220 USD
(200 Stk.)
Brief
25,900 USD
(200 Stk.)
Tagesvolumen
1.099 Stk.
Tagesspanne
22,500  –  23,050 USD
52W-Spanne
19,840  –  23,300 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
1.099 Stk.22,500 USD
-0,550 USD ·
-2,39 %
gestern, 22:10:00  · unbekannt
-0,550 USD ·
-2,39 %		9,220 USD
heute, 02:00:00  · 200 Stk.
25,900 USD
heute, 02:00:00  · 200 Stk.
16,680 USD
64,40 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SERITAGE GROWTH PFD. A 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,950 USD22,456 USD21,950 USD22,456 USD3.201 Stk.
22,300 USD22,400 USD22,020 USD22,390 USD8.891 Stk.
22,170 USD22,846 USD22,000 USD22,250 USD7.348 Stk.
22,500 USD22,500 USD21,980 USD22,400 USD5.410 Stk.
22,074 USD22,250 USD22,074 USD22,250 USD641 Stk.
22,270 USD22,490 USD22,165 USD22,165 USD2.963 Stk.
22,250 USD22,900 USD22,250 USD22,510 USD11.601 Stk.
22,730 USD22,764 USD22,730 USD22,732 USD1.500 Stk.
22,020 USD22,020 USD22,020 USD22,020 USD200 Stk.
22,295 USD22,399 USD22,295 USD22,385 USD1.500 Stk.
22,547 USD22,600 USD22,050 USD22,362 USD2.000 Stk.
22,500 USD22,580 USD22,500 USD22,580 USD1.995 Stk.
22,200 USD22,500 USD22,200 USD22,500 USD2.862 Stk.
22,452 USD22,750 USD22,000 USD22,625 USD3.329 Stk.
22,600 USD22,750 USD22,300 USD22,650 USD5.961 Stk.
22,600 USD23,150 USD22,240 USD22,754 USD11.055 Stk.
22,990 USD23,050 USD22,940 USD22,950 USD7.495 Stk.
22,604 USD22,604 USD22,604 USD22,604 USD1.500 Stk.
22,650 USD22,650 USD22,650 USD22,650 USD400 Stk.
21,900 USD23,050 USD21,900 USD23,050 USD500 Stk.
23,050 USD23,050 USD22,500 USD22,500 USD1.099 Stk.
Werbung ausblenden