Aktie
Alle Kurse zur Servet Gayr Aktie
- WKN
- A2PDLC
- ISIN
- TRESRGY00010
- Land
- Türkei 🇹🇷
- Ticker
- SRVGY
- WKN
- A2PDLC
- Land
- Türkei 🇹🇷
- ISIN
- TRESRGY00010
- Ticker
- SRVGY
• Istanbul Stock Exchange
3,710 TRY
-0,090 TRY-2,37 %
Geld
3,710 TRY
(547.277 Stk.)
Brief
3,730 TRY
(37.632 Stk.)
Tagesvolumen
102.107.110 Stk.
Tagesspanne
3,650 – 3,820 TRY
52W-Spanne
2,350 – 6,476 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 102 Mio. Stk. | 3,710 TRY -0,090 TRY · -2,37 % gestern, 17:09:58 · 100.000 Stk. | -0,090 TRY · -2,37 % | 3,710 TRY gestern, 17:10:01 · 547.277 Stk. | 3,730 TRY gestern, 17:10:01 · 37.632 Stk. | 0,020 TRY 0,54 % |
Times & Sales
Historische Kurse zu Servet Gayr
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,050 TRY | 3,180 TRY | 2,970 TRY | 3,080 TRY | 63.984.446 Stk. | |
| 3,120 TRY | 3,170 TRY | 3,090 TRY | 3,130 TRY | 47.662.469 Stk. | |
| 3,160 TRY | 3,160 TRY | 3,080 TRY | 3,120 TRY | 42.831.713 Stk. | |
| 3,130 TRY | 3,360 TRY | 3,120 TRY | 3,340 TRY | 62.199.634 Stk. | |
| 3,340 TRY | 3,430 TRY | 3,230 TRY | 3,260 TRY | 55.337.546 Stk. | |
| 3,300 TRY | 3,310 TRY | 3,140 TRY | 3,150 TRY | 48.191.681 Stk. | |
| 3,160 TRY | 3,230 TRY | 3,150 TRY | 3,170 TRY | 40.954.400 Stk. | |
| 3,190 TRY | 3,240 TRY | 3,090 TRY | 3,120 TRY | 38.916.748 Stk. | |
| 3,140 TRY | 3,200 TRY | 3,090 TRY | 3,150 TRY | 45.319.682 Stk. | |
| 3,160 TRY | 3,320 TRY | 3,160 TRY | 3,170 TRY | 73.937.691 Stk. | |
| 3,190 TRY | 3,210 TRY | 3,130 TRY | 3,140 TRY | 44.370.380 Stk. | |
| 3,160 TRY | 3,250 TRY | 3,130 TRY | 3,230 TRY | 73.034.970 Stk. | |
| 3,250 TRY | 3,320 TRY | 3,240 TRY | 3,250 TRY | 45.441.492 Stk. | |
| 3,270 TRY | 3,320 TRY | 3,270 TRY | 3,280 TRY | 37.597.023 Stk. | |
| 3,290 TRY | 3,410 TRY | 3,260 TRY | 3,360 TRY | 83.913.568 Stk. | |
| 3,370 TRY | 3,390 TRY | 3,290 TRY | 3,310 TRY | 48.489.710 Stk. | |
| 3,340 TRY | 3,610 TRY | 3,330 TRY | 3,580 TRY | 181.360.867 Stk. | |
| 3,610 TRY | 3,860 TRY | 3,600 TRY | 3,710 TRY | 146.398.476 Stk. | |
| 3,730 TRY | 3,740 TRY | 3,620 TRY | 3,660 TRY | 76.823.341 Stk. | |
| 3,680 TRY | 3,680 TRY | 3,510 TRY | 3,510 TRY | 50.894.515 Stk. | |
| 3,530 TRY | 3,610 TRY | 3,460 TRY | 3,470 TRY | 63.733.859 Stk. | |
| 3,470 TRY | 3,810 TRY | 3,430 TRY | 3,800 TRY | 248.747.738 Stk. | |
| 3,810 TRY | 3,820 TRY | 3,650 TRY | 3,710 TRY | 102.107.110 Stk. |