AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu SERVISFIRST BANCSH.

WKN
A114HN
Ticker
SFBS
ISIN
US81768T1088
• Nasdaq
63,340 USD
+0,150 USD+0,24 %
Geld
25,380 USD
(100 Stk.)
Brief
101,480 USD
(200 Stk.)
Marktkapitalisierung
3,21 Mrd. EUR
Dividendenrendite
1,91 %
KGV
16,66
Gewinn pro Aktie
3,53 EUR
Vola 30 Tage
38,62 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
63,340 USD
+0,150 USD · +0,24 %
gestern, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SERVISFIRST BANCSH.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
64,930 USD66,120 USD64,701 USD65,530 USD99.104 Stk.
63,120 USD63,120 USD58,795 USD59,730 USD358.166 Stk.
60,260 USD60,620 USD58,835 USD60,420 USD181.716 Stk.
59,740 USD60,360 USD58,960 USD59,560 USD130.130 Stk.
60,010 USD60,070 USD58,260 USD59,580 USD173.671 Stk.
58,700 USD60,060 USD58,105 USD59,130 USD123.907 Stk.
59,780 USD60,030 USD58,600 USD58,860 USD139.911 Stk.
58,880 USD59,575 USD58,725 USD59,050 USD155.376 Stk.
58,940 USD60,530 USD58,940 USD60,220 USD189.746 Stk.
60,650 USD61,740 USD59,830 USD61,300 USD142.811 Stk.
64,690 USD67,000 USD62,425 USD62,620 USD414.930 Stk.
62,280 USD63,170 USD61,510 USD63,040 USD188.851 Stk.
62,140 USD62,250 USD60,720 USD61,270 USD293.803 Stk.
61,240 USD61,820 USD60,710 USD60,750 USD131.911 Stk.
61,000 USD61,000 USD59,270 USD59,300 USD187.553 Stk.
58,900 USD59,465 USD58,430 USD58,960 USD174.659 Stk.
59,590 USD62,020 USD59,250 USD60,300 USD220.243 Stk.
61,400 USD61,710 USD59,850 USD61,600 USD154.598 Stk.
62,940 USD63,010 USD62,120 USD62,830 USD136.407 Stk.
63,410 USD64,120 USD63,010 USD63,420 USD128.104 Stk.
63,750 USD64,270 USD63,120 USD63,190 USD130.173 Stk.
62,440 USD63,830 USD62,440 USD63,340 USD101.626 Stk.
Werbung ausblenden