Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,000 EUR +0,100 EUR · +1,27 % gestern, 08:03:26 · 0 Stk. | ||||||
Frankfurt verzögert | 8,200 EUR +0,200 EUR · +2,50 % gestern, 21:48:39 · 252 Stk. | |||||
Nasdaq OTC verzögert | 9,000 USD -0,070 USD · -0,77 % gestern, 21:59:59 · 131 Stk. | |||||
Berlin Echtzeit | 8,350 EUR -0,100 EUR · -1,18 % gestern, 21:00:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 8,400 EUR -0,050 EUR · -0,59 % gestern, 15:51:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,920 USD | 9,920 USD | 9,360 USD | 9,790 USD | 36.799 Stk. | |
9,220 USD | 9,220 USD | 9,130 USD | 9,173 USD | 80.296 Stk. | |
9,250 USD | 9,352 USD | 9,250 USD | 9,300 USD | 39.259 Stk. | |
9,224 USD | 9,300 USD | 9,170 USD | 9,300 USD | 37.885 Stk. | |
9,210 USD | 9,339 USD | 9,198 USD | 9,256 USD | 55.874 Stk. | |
9,135 USD | 9,170 USD | 9,101 USD | 9,140 USD | 96.493 Stk. | |
9,220 USD | 9,220 USD | 9,140 USD | 9,160 USD | 47.858 Stk. | |
9,020 USD | 9,083 USD | 9,020 USD | 9,050 USD | 38.395 Stk. | |
9,050 USD | 9,070 USD | 8,925 USD | 8,997 USD | 75.269 Stk. | |
8,940 USD | 8,950 USD | 8,850 USD | 8,880 USD | 43.209 Stk. | |
8,846 USD | 8,846 USD | 8,710 USD | 8,760 USD | 87.124 Stk. | |
8,850 USD | 8,898 USD | 8,810 USD | 8,880 USD | 134.351 Stk. | |
8,940 USD | 8,940 USD | 8,820 USD | 8,860 USD | 63.463 Stk. | |
8,890 USD | 8,940 USD | 8,862 USD | 8,900 USD | 82.374 Stk. | |
8,940 USD | 9,030 USD | 8,900 USD | 8,920 USD | 54.630 Stk. | |
8,985 USD | 9,010 USD | 8,942 USD | 8,960 USD | 59.441 Stk. | |
8,930 USD | 8,940 USD | 8,860 USD | 8,900 USD | 71.579 Stk. | |
8,990 USD | 9,000 USD | 8,854 USD | 8,940 USD | 88.752 Stk. | |
8,810 USD | 8,990 USD | 8,810 USD | 8,940 USD | 57.712 Stk. | |
8,971 USD | 9,120 USD | 8,960 USD | 9,070 USD | 63.201 Stk. | |
8,995 USD | 9,013 USD | 8,965 USD | 9,000 USD | 143.408 Stk. |