Aktie
Alle Kurse zur SHAANXI COAL INDUS.A YC 1 Aktie
- WKN
- A12EBW
- ISIN
- CNE100001T64
- Ticker
- 601225
- WKN
- A12EBW
- Ticker
- 601225
- ISIN
- CNE100001T64
• Shanghai
20,380 CNY
+0,050 CNY+0,25 %
Geld
20,380 CNY
(6.369 Stk.)
Brief
20,390 CNY
(20.248 Stk.)
Tagesvolumen
50.424.608 Stk.
Tagesspanne
20,280 – 20,680 CNY
52W-Spanne
18,590 – 29,870 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 50 Mio. Stk. | 20,380 CNY +0,050 CNY · +0,25 % 29.08.2025, 09:00:03 · 388.731 Stk. | +0,050 CNY · +0,25 % | 20,380 CNY 29.08.2025, 09:00:03 · 6.369 Stk. | 20,390 CNY 29.08.2025, 09:00:03 · 20.248 Stk. | 0,010 CNY 0,05 % |
Times & Sales
Historische Kurse zu SHAANXI COAL INDUS.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 20,490 CNY | 20,600 CNY | 20,000 CNY | 20,150 CNY | 44.066.768 Stk. | |
| 20,130 CNY | 20,300 CNY | 19,970 CNY | 20,010 CNY | 29.661.728 Stk. | |
| 19,890 CNY | 20,200 CNY | 19,890 CNY | 20,160 CNY | 31.933.536 Stk. | |
| 20,200 CNY | 20,340 CNY | 20,100 CNY | 20,290 CNY | 29.315.177 Stk. | |
| 20,300 CNY | 21,500 CNY | 20,280 CNY | 21,430 CNY | 102.202.291 Stk. | |
| 21,250 CNY | 22,020 CNY | 21,220 CNY | 21,950 CNY | 96.576.260 Stk. | |
| 21,940 CNY | 22,260 CNY | 21,720 CNY | 21,990 CNY | 40.579.779 Stk. | |
| 22,130 CNY | 22,160 CNY | 21,470 CNY | 21,560 CNY | 42.349.524 Stk. | |
| 21,760 CNY | 22,380 CNY | 21,660 CNY | 21,860 CNY | 49.205.907 Stk. | |
| 21,850 CNY | 21,970 CNY | 21,550 CNY | 21,610 CNY | 39.977.057 Stk. | |
| 21,620 CNY | 21,990 CNY | 21,500 CNY | 21,610 CNY | 30.015.100 Stk. | |
| 21,600 CNY | 21,760 CNY | 21,440 CNY | 21,570 CNY | 33.636.674 Stk. | |
| 21,800 CNY | 21,870 CNY | 21,070 CNY | 21,170 CNY | 60.908.864 Stk. | |
| 21,150 CNY | 21,580 CNY | 21,130 CNY | 21,410 CNY | 42.433.425 Stk. | |
| 21,350 CNY | 21,900 CNY | 21,230 CNY | 21,720 CNY | 37.647.811 Stk. | |
| 21,720 CNY | 22,160 CNY | 21,550 CNY | 21,960 CNY | 47.229.346 Stk. | |
| 21,850 CNY | 22,230 CNY | 21,770 CNY | 21,990 CNY | 41.607.812 Stk. | |
| 22,030 CNY | 22,190 CNY | 21,760 CNY | 22,090 CNY | 42.622.121 Stk. | |
| 22,100 CNY | 22,240 CNY | 21,820 CNY | 21,870 CNY | 46.128.672 Stk. | |
| 21,790 CNY | 21,840 CNY | 21,390 CNY | 21,390 CNY | 40.670.716 Stk. | |
| 20,500 CNY | 20,540 CNY | 20,020 CNY | 20,330 CNY | 100.665.495 Stk. | |
| 20,300 CNY | 20,680 CNY | 20,280 CNY | 20,380 CNY | 50.424.608 Stk. |