Aktie
Alle Kurse zur SHAANXI COAL INDUS.A YC 1 Aktie
- WKN
- A12EBW
- ISIN
- CNE100001T64
- Ticker
- 601225
- WKN
- A12EBW
- Ticker
- 601225
- ISIN
- CNE100001T64
• Shanghai
20,710 CNY
-0,120 CNY-0,58 %
Geld
20,700 CNY
(285.000 Stk.)
Brief
20,710 CNY
(30.501 Stk.)
Tagesvolumen
66.573.572 Stk.
Tagesspanne
20,230 – 20,870 CNY
52W-Spanne
18,590 – 29,870 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 67 Mio. Stk. | 20,710 CNY -0,120 CNY · -0,58 % heute, 09:00:02 · 408.500 Stk. | -0,120 CNY · -0,58 % | 20,700 CNY heute, 09:00:02 · 285.000 Stk. | 20,710 CNY heute, 09:00:02 · 30.501 Stk. | 0,010 CNY 0,05 % |
Times & Sales
Historische Kurse zu SHAANXI COAL INDUS.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 20,700 CNY | 20,920 CNY | 20,600 CNY | 20,750 CNY | 24.014.382 Stk. | |
| 20,850 CNY | 21,080 CNY | 20,460 CNY | 20,460 CNY | 23.337.852 Stk. | |
| 20,500 CNY | 21,060 CNY | 20,370 CNY | 20,790 CNY | 30.438.954 Stk. | |
| 20,810 CNY | 21,130 CNY | 20,750 CNY | 20,840 CNY | 24.811.505 Stk. | |
| 20,840 CNY | 21,100 CNY | 20,730 CNY | 20,870 CNY | 22.628.500 Stk. | |
| 20,680 CNY | 20,740 CNY | 20,190 CNY | 20,460 CNY | 39.342.933 Stk. | |
| 20,510 CNY | 20,580 CNY | 20,030 CNY | 20,170 CNY | 41.850.695 Stk. | |
| 20,160 CNY | 20,350 CNY | 20,040 CNY | 20,070 CNY | 27.080.449 Stk. | |
| 20,150 CNY | 20,270 CNY | 20,010 CNY | 20,030 CNY | 31.438.756 Stk. | |
| 20,000 CNY | 20,250 CNY | 19,870 CNY | 20,100 CNY | 28.018.799 Stk. | |
| 20,100 CNY | 20,250 CNY | 19,920 CNY | 19,930 CNY | 26.849.390 Stk. | |
| 19,950 CNY | 20,180 CNY | 19,930 CNY | 20,130 CNY | 25.588.098 Stk. | |
| 20,070 CNY | 20,120 CNY | 19,690 CNY | 19,720 CNY | 38.794.978 Stk. | |
| 19,780 CNY | 19,930 CNY | 19,710 CNY | 19,790 CNY | 36.511.281 Stk. | |
| 19,860 CNY | 19,960 CNY | 19,630 CNY | 19,780 CNY | 30.694.043 Stk. | |
| 19,780 CNY | 20,160 CNY | 19,680 CNY | 20,150 CNY | 36.605.236 Stk. | |
| 20,190 CNY | 20,330 CNY | 19,960 CNY | 19,980 CNY | 28.729.715 Stk. | |
| 19,940 CNY | 20,010 CNY | 19,730 CNY | 19,780 CNY | 33.101.400 Stk. | |
| 19,820 CNY | 20,210 CNY | 19,760 CNY | 19,950 CNY | 43.685.729 Stk. | |
| 20,010 CNY | 20,840 CNY | 19,960 CNY | 20,830 CNY | 74.868.579 Stk. | |
| 20,600 CNY | 20,870 CNY | 20,230 CNY | 20,710 CNY | 66.573.572 Stk. |