AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAANXI COAL INDUS.A YC 1

WKN
A12EBW
Ticker
601225
ISIN
CNE100001T64
• Shanghai
23,890 CNY
-0,640 CNY-2,61 %
Geld
23,890 CNY
(56.580 Stk.)
Brief
23,900 CNY
(40.100 Stk.)
Marktkapitalisierung
29,73 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,08 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
23,890 CNY
-0,640 CNY · -2,61 %
06.05.2024, 09:00:03 · 965.620 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAANXI COAL INDUS.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,500 CNY26,050 CNY25,100 CNY25,470 CNY37.832.235 Stk.
25,700 CNY25,870 CNY25,010 CNY25,360 CNY24.639.223 Stk.
25,300 CNY26,050 CNY25,250 CNY25,690 CNY26.870.496 Stk.
25,610 CNY26,210 CNY25,330 CNY25,990 CNY31.950.533 Stk.
25,900 CNY26,580 CNY25,770 CNY25,940 CNY29.420.846 Stk.
25,750 CNY26,990 CNY25,750 CNY26,780 CNY35.842.155 Stk.
26,780 CNY27,470 CNY26,570 CNY27,040 CNY34.574.677 Stk.
26,900 CNY27,180 CNY26,500 CNY27,070 CNY24.776.891 Stk.
27,060 CNY27,550 CNY26,590 CNY26,970 CNY32.027.824 Stk.
26,910 CNY27,470 CNY26,810 CNY27,230 CNY23.037.958 Stk.
27,100 CNY27,640 CNY25,840 CNY25,870 CNY57.083.283 Stk.
25,590 CNY26,030 CNY25,090 CNY25,450 CNY38.243.569 Stk.
25,780 CNY25,790 CNY24,980 CNY25,220 CNY36.318.833 Stk.
25,220 CNY25,500 CNY24,880 CNY25,220 CNY28.721.297 Stk.
24,800 CNY25,340 CNY24,370 CNY25,060 CNY66.112.215 Stk.
24,820 CNY24,880 CNY23,740 CNY24,230 CNY78.677.337 Stk.
24,220 CNY24,650 CNY24,180 CNY24,530 CNY33.767.003 Stk.
24,880 CNY24,880 CNY23,600 CNY23,890 CNY67.764.730 Stk.
Werbung ausblenden