Werbung ausblenden
Aktie

Alle Kurse zur SHA.GOL.PHO. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
20,250 CNY
-0,040 CNY-0,20 %
Geld
20,240 CNY
(36.700 Stk.)
Brief
20,250 CNY
(11.100 Stk.)
Tagesvolumen
5.259.900 Stk.
Tagesspanne
20,080  –  20,450 CNY
52W-Spanne
11,100  –  24,150 CNY
Marktkapitalisierung
476,81 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
5 Mio. Stk.20,250 CNY
-0,040 CNY ·
-0,20 %
29.08.2025, 09:00:06  · 76.400 Stk.
-0,040 CNY ·
-0,20 %		20,240 CNY
29.08.2025, 09:00:06  · 36.700 Stk.
20,250 CNY
29.08.2025, 09:00:06  · 11.100 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHA.GOL.PHO. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,350 CNY17,500 CNY17,210 CNY17,240 CNY2.697.300 Stk.
17,300 CNY17,630 CNY17,230 CNY17,620 CNY4.698.400 Stk.
17,490 CNY17,860 CNY17,450 CNY17,820 CNY3.416.600 Stk.
17,860 CNY18,720 CNY17,820 CNY18,520 CNY9.144.500 Stk.
18,420 CNY18,950 CNY18,280 CNY18,850 CNY6.917.300 Stk.
18,790 CNY18,940 CNY18,650 CNY18,940 CNY5.075.400 Stk.
18,900 CNY19,990 CNY18,810 CNY19,320 CNY7.165.800 Stk.
19,310 CNY20,330 CNY19,160 CNY20,050 CNY8.143.100 Stk.
20,040 CNY20,040 CNY19,530 CNY19,580 CNY6.334.400 Stk.
19,520 CNY20,560 CNY19,500 CNY20,100 CNY7.822.556 Stk.
20,170 CNY20,180 CNY19,550 CNY19,620 CNY4.462.600 Stk.
19,620 CNY20,010 CNY19,580 CNY19,860 CNY4.066.700 Stk.
19,920 CNY20,100 CNY19,650 CNY19,730 CNY6.015.300 Stk.
19,680 CNY20,080 CNY19,600 CNY19,950 CNY5.719.000 Stk.
19,900 CNY21,950 CNY19,890 CNY21,950 CNY11.319.800 Stk.
23,790 CNY24,150 CNY21,770 CNY22,160 CNY32.884.544 Stk.
21,400 CNY21,880 CNY20,900 CNY21,090 CNY23.535.224 Stk.
21,100 CNY21,190 CNY20,600 CNY20,680 CNY15.105.611 Stk.
20,780 CNY20,910 CNY20,570 CNY20,810 CNY10.060.400 Stk.
20,810 CNY20,900 CNY20,050 CNY20,070 CNY9.730.833 Stk.
20,210 CNY20,390 CNY19,590 CNY20,290 CNY7.375.300 Stk.
20,180 CNY20,450 CNY20,080 CNY20,250 CNY5.259.900 Stk.
Werbung ausblenden