Aktie
Alle Kurse zur SHAGHAI HAOH.BI.TE.A YC 1 Aktie
- WKN
- A2QB98
- ISIN
- CNE100003NX4
- Ticker
- 688366
- WKN
- A2QB98
- Ticker
- 688366
- ISIN
- CNE100003NX4
• Shanghai
54,780 CNY
-0,430 CNY-0,78 %
Geld
54,780 CNY
(794 Stk.)
Brief
54,870 CNY
(347 Stk.)
Tagesvolumen
1.362.066 Stk.
Tagesspanne
54,660 – 55,500 CNY
52W-Spanne
49,050 – 89,270 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 1 Mio. Stk. | 54,780 CNY -0,430 CNY · -0,78 % heute, 09:00:06 · 9.128 Stk. | -0,430 CNY · -0,78 % | 54,780 CNY heute, 09:00:06 · 794 Stk. | 54,870 CNY heute, 09:00:06 · 347 Stk. | 0,090 CNY 0,16 % |
Times & Sales
Historische Kurse zu SHAGHAI HAOH.BI.TE.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 54,220 CNY | 55,220 CNY | 53,730 CNY | 54,960 CNY | 1.347.482 Stk. | |
| 54,800 CNY | 55,420 CNY | 53,890 CNY | 54,520 CNY | 1.415.516 Stk. | |
| 54,440 CNY | 54,890 CNY | 53,460 CNY | 53,600 CNY | 1.296.658 Stk. | |
| 53,800 CNY | 55,200 CNY | 53,640 CNY | 53,930 CNY | 1.173.480 Stk. | |
| 53,770 CNY | 54,450 CNY | 53,030 CNY | 54,310 CNY | 900.184 Stk. | |
| 54,200 CNY | 54,940 CNY | 53,940 CNY | 54,370 CNY | 920.038 Stk. | |
| 54,300 CNY | 54,830 CNY | 54,160 CNY | 54,340 CNY | 752.427 Stk. | |
| 54,200 CNY | 55,150 CNY | 54,190 CNY | 54,250 CNY | 1.020.986 Stk. | |
| 54,370 CNY | 54,770 CNY | 53,820 CNY | 54,100 CNY | 814.231 Stk. | |
| 54,300 CNY | 55,090 CNY | 54,140 CNY | 54,900 CNY | 1.093.105 Stk. | |
| 54,940 CNY | 56,020 CNY | 54,820 CNY | 55,220 CNY | 1.385.492 Stk. | |
| 55,300 CNY | 55,700 CNY | 54,550 CNY | 55,610 CNY | 1.236.053 Stk. | |
| 55,610 CNY | 55,990 CNY | 54,580 CNY | 54,630 CNY | 1.123.390 Stk. | |
| 54,720 CNY | 55,280 CNY | 54,390 CNY | 55,180 CNY | 1.123.579 Stk. | |
| 55,340 CNY | 56,290 CNY | 55,340 CNY | 55,970 CNY | 1.472.148 Stk. | |
| 55,830 CNY | 58,970 CNY | 55,690 CNY | 56,750 CNY | 2.560.877 Stk. | |
| 55,700 CNY | 57,500 CNY | 55,700 CNY | 57,390 CNY | 1.669.361 Stk. | |
| 57,350 CNY | 58,850 CNY | 57,140 CNY | 57,590 CNY | 1.527.459 Stk. | |
| 57,490 CNY | 57,800 CNY | 56,850 CNY | 57,480 CNY | 1.174.678 Stk. | |
| 57,860 CNY | 58,590 CNY | 57,260 CNY | 57,620 CNY | 1.651.213 Stk. | |
| 57,260 CNY | 57,950 CNY | 57,200 CNY | 57,280 CNY | 1.053.407 Stk. | |
| 57,330 CNY | 57,750 CNY | 55,570 CNY | 55,760 CNY | 1.573.033 Stk. | |
| 55,600 CNY | 56,390 CNY | 53,620 CNY | 55,210 CNY | 1.630.194 Stk. | |
| 55,300 CNY | 55,500 CNY | 54,660 CNY | 54,780 CNY | 1.362.066 Stk. |