Werbung ausblenden
Aktie

Alle Kurse zur SHANGHAI INFORMAT. A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
37,850 CNY
+0,530 CNY+1,42 %
Geld
37,850 CNY
(8.695 Stk.)
Brief
37,880 CNY
(14.000 Stk.)
Tagesvolumen
3.264.842 Stk.
Tagesspanne
37,500  –  38,520 CNY
52W-Spanne
18,640  –  55,180 CNY
Marktkapitalisierung
379,57 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.37,850 CNY
+0,530 CNY ·
+1,42 %
29.08.2025, 09:00:06  · 22.053 Stk.
+0,530 CNY ·
+1,42 %		37,850 CNY
29.08.2025, 09:00:06  · 8.695 Stk.
37,880 CNY
29.08.2025, 09:00:06  · 14.000 Stk.
0,030 CNY
0,08 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI INFORMAT. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
35,100 CNY35,990 CNY34,810 CNY34,960 CNY1.989.239 Stk.
35,400 CNY36,500 CNY34,710 CNY36,170 CNY2.512.847 Stk.
36,100 CNY36,660 CNY35,850 CNY36,560 CNY2.116.972 Stk.
36,570 CNY36,870 CNY35,440 CNY35,890 CNY2.336.333 Stk.
35,890 CNY36,500 CNY35,650 CNY36,350 CNY1.975.177 Stk.
36,500 CNY36,940 CNY35,810 CNY36,060 CNY1.817.593 Stk.
36,200 CNY36,200 CNY34,650 CNY34,680 CNY2.514.743 Stk.
34,850 CNY36,480 CNY34,700 CNY36,440 CNY2.695.107 Stk.
36,800 CNY36,800 CNY35,480 CNY35,980 CNY1.960.340 Stk.
36,350 CNY36,760 CNY35,580 CNY36,270 CNY2.323.202 Stk.
36,270 CNY36,690 CNY35,410 CNY35,430 CNY1.974.143 Stk.
35,000 CNY36,640 CNY35,000 CNY36,450 CNY2.280.068 Stk.
36,460 CNY37,370 CNY36,200 CNY36,730 CNY3.421.606 Stk.
36,680 CNY38,150 CNY36,370 CNY37,550 CNY3.657.825 Stk.
37,210 CNY37,360 CNY36,400 CNY37,250 CNY2.354.432 Stk.
37,560 CNY38,060 CNY37,080 CNY37,500 CNY2.458.473 Stk.
37,690 CNY38,780 CNY37,200 CNY38,540 CNY3.324.366 Stk.
38,540 CNY39,250 CNY37,910 CNY38,110 CNY3.521.334 Stk.
38,110 CNY38,680 CNY37,800 CNY38,100 CNY2.151.603 Stk.
38,350 CNY38,990 CNY37,090 CNY37,160 CNY3.102.607 Stk.
36,990 CNY37,500 CNY35,740 CNY37,320 CNY2.728.985 Stk.
37,750 CNY38,520 CNY37,500 CNY37,850 CNY3.264.842 Stk.
Werbung ausblenden