Aktie

Alle Kurse zur SH. MICURX PH. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
6,410 CNY
-0,040 CNY-0,62 %
Geld
6,410 CNY
(18.853 Stk.)
Brief
6,420 CNY
(50.920 Stk.)
Tagesvolumen
12.906.967 Stk.
Tagesspanne
6,280  –  6,560 CNY
52W-Spanne
3,680  –  6,700 CNY
Marktkapitalisierung
515,46 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
13 Mio. Stk.6,410 CNY
-0,040 CNY ·
-0,62 %
heute, 09:00:04  · 146.285 Stk.
-0,040 CNY ·
-0,62 %		6,410 CNY
heute, 09:00:04  · 18.853 Stk.
6,420 CNY
heute, 09:00:04  · 50.920 Stk.
0,010 CNY
0,16 %

Times & Sales

Historische Kurse zu SH. MICURX PH. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,180 CNY6,240 CNY6,110 CNY6,230 CNY10.234.232 Stk.
6,270 CNY6,300 CNY6,050 CNY6,140 CNY9.657.752 Stk.
6,130 CNY6,700 CNY6,120 CNY6,380 CNY20.010.613 Stk.
6,430 CNY6,480 CNY6,300 CNY6,360 CNY13.049.170 Stk.
6,340 CNY6,370 CNY6,150 CNY6,320 CNY14.954.101 Stk.
6,360 CNY6,400 CNY6,230 CNY6,320 CNY9.533.866 Stk.
6,320 CNY6,410 CNY6,230 CNY6,250 CNY8.387.868 Stk.
6,230 CNY6,290 CNY6,160 CNY6,230 CNY6.888.916 Stk.
6,230 CNY6,300 CNY6,200 CNY6,280 CNY5.387.940 Stk.
6,250 CNY6,350 CNY6,190 CNY6,330 CNY6.495.951 Stk.
6,340 CNY6,530 CNY6,020 CNY6,080 CNY21.751.531 Stk.
6,070 CNY6,380 CNY5,990 CNY6,320 CNY21.495.962 Stk.
6,470 CNY6,630 CNY6,200 CNY6,220 CNY22.185.712 Stk.
6,260 CNY6,460 CNY6,040 CNY6,070 CNY17.262.687 Stk.
6,100 CNY6,150 CNY5,740 CNY5,820 CNY19.982.457 Stk.
5,800 CNY5,870 CNY5,690 CNY5,760 CNY11.636.577 Stk.
5,750 CNY5,800 CNY5,590 CNY5,630 CNY8.693.531 Stk.
5,660 CNY6,180 CNY5,600 CNY6,150 CNY25.156.189 Stk.
6,150 CNY6,340 CNY6,080 CNY6,100 CNY16.621.493 Stk.
6,050 CNY6,430 CNY6,050 CNY6,400 CNY22.031.262 Stk.
6,400 CNY6,670 CNY6,370 CNY6,560 CNY22.060.900 Stk.
6,540 CNY6,590 CNY6,400 CNY6,450 CNY13.170.112 Stk.