Aktie
Alle Kurse zur SH. MICURX PH. A YC1 Aktie
- WKN
- A40Q5U
- ISIN
- CNE100005PX4
- Ticker
- 688373
- WKN
- A40Q5U
- Ticker
- 688373
- ISIN
- CNE100005PX4
• Shanghai
7,190 CNY
+0,060 CNY+0,84 %
Geld
7,190 CNY
(4.192 Stk.)
Brief
7,200 CNY
(39.205 Stk.)
Tagesvolumen
14.363.966 Stk.
Tagesspanne
7,030 – 7,310 CNY
52W-Spanne
3,680 – 8,800 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 14 Mio. Stk. | 7,190 CNY +0,060 CNY · +0,84 % 29.08.2025, 09:00:06 · 85.770 Stk. | +0,060 CNY · +0,84 % | 7,190 CNY 29.08.2025, 09:00:06 · 4.192 Stk. | 7,200 CNY 29.08.2025, 09:00:06 · 39.205 Stk. | 0,010 CNY 0,14 % |
Times & Sales
Historische Kurse zu SH. MICURX PH. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,110 CNY | 8,370 CNY | 8,050 CNY | 8,110 CNY | 21.749.747 Stk. | |
| 8,110 CNY | 8,270 CNY | 7,750 CNY | 8,220 CNY | 18.779.274 Stk. | |
| 8,240 CNY | 8,420 CNY | 8,100 CNY | 8,300 CNY | 19.944.941 Stk. | |
| 8,390 CNY | 8,400 CNY | 8,150 CNY | 8,260 CNY | 15.059.955 Stk. | |
| 8,180 CNY | 8,350 CNY | 7,910 CNY | 7,940 CNY | 15.749.513 Stk. | |
| 7,910 CNY | 7,970 CNY | 7,750 CNY | 7,820 CNY | 9.468.991 Stk. | |
| 7,800 CNY | 7,990 CNY | 7,790 CNY | 7,950 CNY | 12.734.795 Stk. | |
| 7,950 CNY | 7,990 CNY | 7,700 CNY | 7,720 CNY | 13.866.738 Stk. | |
| 7,750 CNY | 8,090 CNY | 7,720 CNY | 8,040 CNY | 17.228.202 Stk. | |
| 8,080 CNY | 8,180 CNY | 7,950 CNY | 7,960 CNY | 14.295.294 Stk. | |
| 7,750 CNY | 7,960 CNY | 7,500 CNY | 7,930 CNY | 20.147.440 Stk. | |
| 7,950 CNY | 8,180 CNY | 7,930 CNY | 8,110 CNY | 16.935.204 Stk. | |
| 8,110 CNY | 8,350 CNY | 8,000 CNY | 8,030 CNY | 15.448.270 Stk. | |
| 8,090 CNY | 8,140 CNY | 7,600 CNY | 7,810 CNY | 22.371.370 Stk. | |
| 7,850 CNY | 7,970 CNY | 7,680 CNY | 7,730 CNY | 13.750.312 Stk. | |
| 7,690 CNY | 7,780 CNY | 7,590 CNY | 7,650 CNY | 13.866.330 Stk. | |
| 7,650 CNY | 7,980 CNY | 7,650 CNY | 7,720 CNY | 18.766.217 Stk. | |
| 7,700 CNY | 7,820 CNY | 7,350 CNY | 7,380 CNY | 20.891.649 Stk. | |
| 7,380 CNY | 7,500 CNY | 7,170 CNY | 7,190 CNY | 16.084.683 Stk. | |
| 7,280 CNY | 7,320 CNY | 6,900 CNY | 7,130 CNY | 17.916.525 Stk. | |
| 7,100 CNY | 7,310 CNY | 7,030 CNY | 7,190 CNY | 14.363.966 Stk. |