AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAI VTESPAR

ISIN
CNE100005NK6
Ticker
688372
• Shanghai
44,870 CNY
-1,280 CNY-2,77 %
Geld
44,870 CNY
(1.076 Stk.)
Brief
44,880 CNY
(2.600 Stk.)
Marktkapitalisierung
653,34 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
62,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
44,870 CNY
-1,280 CNY · -2,77 %
14.06.2024, 09:00:04 · 73.545 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAI VTESPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
46,330 CNY47,660 CNY45,600 CNY47,640 CNY1.199.476 Stk.
47,620 CNY48,830 CNY47,140 CNY48,300 CNY1.132.467 Stk.
48,320 CNY48,570 CNY47,250 CNY47,270 CNY916.089 Stk.
47,190 CNY48,380 CNY46,800 CNY47,920 CNY957.071 Stk.
47,960 CNY48,030 CNY46,850 CNY47,250 CNY773.894 Stk.
47,640 CNY47,640 CNY45,000 CNY45,580 CNY1.207.729 Stk.
45,600 CNY46,560 CNY43,740 CNY46,390 CNY1.695.443 Stk.
46,000 CNY48,570 CNY45,630 CNY47,050 CNY1.545.859 Stk.
46,970 CNY47,400 CNY45,600 CNY45,960 CNY850.018 Stk.
46,300 CNY47,130 CNY45,200 CNY46,610 CNY984.293 Stk.
46,330 CNY47,580 CNY46,320 CNY47,000 CNY945.861 Stk.
46,680 CNY47,860 CNY46,200 CNY46,990 CNY1.020.362 Stk.
46,300 CNY46,760 CNY44,030 CNY45,390 CNY1.605.439 Stk.
45,390 CNY46,200 CNY44,310 CNY44,310 CNY866.952 Stk.
45,190 CNY45,330 CNY42,100 CNY42,630 CNY1.471.458 Stk.
42,430 CNY43,360 CNY41,350 CNY41,660 CNY1.253.835 Stk.
41,880 CNY44,060 CNY40,530 CNY43,950 CNY2.473.666 Stk.
43,950 CNY44,660 CNY43,230 CNY43,400 CNY1.717.852 Stk.
43,780 CNY47,050 CNY43,550 CNY46,150 CNY2.334.873 Stk.
45,650 CNY46,000 CNY44,600 CNY44,870 CNY1.776.544 Stk.
Werbung ausblenden