Aktie
Alle Kurse zur SH.V-T.SEM.TEC. A YC1 Aktie
- WKN
- A40QB6
- ISIN
- CNE100005NK6
- Ticker
- 688372
- WKN
- A40QB6
- Ticker
- 688372
- ISIN
- CNE100005NK6
• Shanghai
80,620 CNY
+4,420 CNY+5,80 %
Geld
80,620 CNY
(857 Stk.)
Brief
80,630 CNY
(3.599 Stk.)
Tagesvolumen
17.588.689 Stk.
Tagesspanne
77,000 – 82,600 CNY
52W-Spanne
27,100 – 82,600 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,3 am 18.06.2025(65,750 ➝ 51,190 CNY)
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 18 Mio. Stk. | 80,620 CNY +4,420 CNY · +5,80 % heute, 09:00:09 · 121.979 Stk. | +4,420 CNY · +5,80 % | 80,620 CNY heute, 09:05:05 · 857 Stk. | 80,630 CNY heute, 09:00:09 · 3.599 Stk. | 0,010 CNY 0,01 % |
Times & Sales
Historische Kurse zu SH.V-T.SEM.TEC. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 56,560 CNY | 57,320 CNY | 56,080 CNY | 56,150 CNY | 3.717.754 Stk. | |
| 56,000 CNY | 58,300 CNY | 55,820 CNY | 57,650 CNY | 5.759.128 Stk. | |
| 57,310 CNY | 58,680 CNY | 57,310 CNY | 58,160 CNY | 4.417.167 Stk. | |
| 58,250 CNY | 60,960 CNY | 57,920 CNY | 60,640 CNY | 7.131.372 Stk. | |
| 60,800 CNY | 61,990 CNY | 59,710 CNY | 60,770 CNY | 6.544.565 Stk. | |
| 60,660 CNY | 61,220 CNY | 60,300 CNY | 60,860 CNY | 4.163.483 Stk. | |
| 60,730 CNY | 61,200 CNY | 59,290 CNY | 60,000 CNY | 4.198.523 Stk. | |
| 59,700 CNY | 61,500 CNY | 59,500 CNY | 60,040 CNY | 5.220.907 Stk. | |
| 59,930 CNY | 61,390 CNY | 59,120 CNY | 59,280 CNY | 3.762.606 Stk. | |
| 58,930 CNY | 60,460 CNY | 58,810 CNY | 59,300 CNY | 4.372.098 Stk. | |
| 59,300 CNY | 61,120 CNY | 58,910 CNY | 60,530 CNY | 5.385.902 Stk. | |
| 60,500 CNY | 61,410 CNY | 59,810 CNY | 60,920 CNY | 4.459.668 Stk. | |
| 61,300 CNY | 61,950 CNY | 59,790 CNY | 60,140 CNY | 6.109.469 Stk. | |
| 60,000 CNY | 60,000 CNY | 57,280 CNY | 57,570 CNY | 6.232.969 Stk. | |
| 58,000 CNY | 58,550 CNY | 57,360 CNY | 57,590 CNY | 5.210.100 Stk. | |
| 57,570 CNY | 60,790 CNY | 57,090 CNY | 60,070 CNY | 8.333.517 Stk. | |
| 59,720 CNY | 62,250 CNY | 59,630 CNY | 61,760 CNY | 7.175.707 Stk. | |
| 61,700 CNY | 64,660 CNY | 61,480 CNY | 63,470 CNY | 10.877.594 Stk. | |
| 63,220 CNY | 64,980 CNY | 62,380 CNY | 64,280 CNY | 6.961.544 Stk. | |
| 65,980 CNY | 68,900 CNY | 65,980 CNY | 67,960 CNY | 10.527.756 Stk. | |
| 67,500 CNY | 69,790 CNY | 66,690 CNY | 68,260 CNY | 7.894.018 Stk. | |
| 67,770 CNY | 72,500 CNY | 67,690 CNY | 71,570 CNY | 14.030.830 Stk. | |
| 75,990 CNY | 81,940 CNY | 74,500 CNY | 76,200 CNY | 23.605.206 Stk. | |
| 77,010 CNY | 82,600 CNY | 77,000 CNY | 80,620 CNY | 17.588.689 Stk. |