Werbung ausblenden
Aktie

Alle Kurse zur SH.V-T.SEM.TEC. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
59,270 CNY
+3,070 CNY+5,46 %
Geld
59,260 CNY
(11.784 Stk.)
Brief
59,270 CNY
(1.137 Stk.)
Tagesvolumen
8.982.084 Stk.
Tagesspanne
56,030  –  59,650 CNY
52W-Spanne
26,131  –  76,915 CNY
Marktkapitalisierung
1,06 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,3 am 18.06.2025(65,750 ➝ 51,190 CNY)

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
9 Mio. Stk.59,270 CNY
+3,070 CNY ·
+5,46 %
heute, 09:00:02  · 55.424 Stk.
+3,070 CNY ·
+5,46 %		59,260 CNY
heute, 09:00:02  · 11.784 Stk.
59,270 CNY
heute, 09:00:02  · 1.137 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SH.V-T.SEM.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
51,777 CNY52,300 CNY51,446 CNY51,846 CNY1.869.326 Stk.
51,846 CNY51,938 CNY50,323 CNY50,446 CNY2.668.435 Stk.
50,769 CNY51,154 CNY49,992 CNY50,192 CNY2.199.346 Stk.
50,192 CNY51,000 CNY49,723 CNY50,815 CNY4.519.234 Stk.
50,538 CNY51,677 CNY50,015 CNY50,669 CNY4.008.964 Stk.
50,731 CNY52,354 CNY50,361 CNY51,308 CNY4.029.654 Stk.
51,277 CNY51,738 CNY50,500 CNY51,354 CNY2.688.734 Stk.
51,277 CNY52,838 CNY50,792 CNY52,700 CNY4.240.791 Stk.
52,692 CNY54,231 CNY52,038 CNY53,069 CNY4.825.674 Stk.
53,115 CNY53,692 CNY52,600 CNY52,900 CNY3.011.067 Stk.
53,077 CNY53,077 CNY50,846 CNY51,338 CNY3.519.400 Stk.
51,538 CNY54,231 CNY51,231 CNY53,500 CNY6.597.200 Stk.
53,685 CNY54,223 CNY51,846 CNY52,131 CNY6.164.360 Stk.
51,538 CNY52,115 CNY50,400 CNY50,623 CNY4.058.301 Stk.
50,461 CNY51,523 CNY50,154 CNY50,546 CNY2.279.360 Stk.
50,577 CNY51,577 CNY49,769 CNY50,577 CNY0 Stk.
50,330 CNY51,460 CNY50,050 CNY51,190 CNY2.736.853 Stk.
51,020 CNY54,360 CNY51,020 CNY53,100 CNY6.456.647 Stk.
53,630 CNY54,910 CNY52,850 CNY53,240 CNY4.923.623 Stk.
52,930 CNY56,450 CNY52,480 CNY55,800 CNY6.150.758 Stk.
55,900 CNY56,450 CNY55,300 CNY56,200 CNY4.880.444 Stk.
57,000 CNY59,650 CNY56,030 CNY59,270 CNY8.982.084 Stk.
Werbung ausblenden