Werbung ausblenden
Aktie

Alle Kurse zur SHAN.­­GOLD.­­BRID.­­INF. ­­A YC1­­ Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
19,440 CNY
+0,290 CNY+1,51 %
Geld
19,440 CNY
(11.200 Stk.)
Brief
19,450 CNY
(14.200 Stk.)
Tagesvolumen
21.034.928 Stk.
Tagesspanne
19,350  –  20,050 CNY
52W-Spanne
8,630  –  24,530 CNY
Marktkapitalisierung
854,52 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
21 Mio. Stk.19,440 CNY
+0,290 CNY ·
+1,51 %
heute, 09:00:09  · 255.700 Stk.
+0,290 CNY ·
+1,51 %		19,440 CNY
heute, 09:00:09  · 11.200 Stk.
19,450 CNY
heute, 09:00:09  · 14.200 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAN.GOLD.BRID.INF. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,740 CNY22,220 CNY21,130 CNY22,030 CNY28.667.430 Stk.
21,790 CNY22,200 CNY21,270 CNY22,100 CNY23.258.241 Stk.
22,030 CNY22,030 CNY21,380 CNY21,550 CNY22.696.950 Stk.
21,390 CNY21,650 CNY21,150 CNY21,370 CNY14.335.168 Stk.
21,510 CNY21,990 CNY21,300 CNY21,310 CNY17.498.775 Stk.
21,190 CNY21,230 CNY19,940 CNY20,020 CNY33.930.813 Stk.
20,010 CNY20,240 CNY19,810 CNY20,000 CNY17.084.451 Stk.
20,020 CNY20,090 CNY19,720 CNY19,750 CNY19.392.753 Stk.
19,980 CNY20,020 CNY19,450 CNY19,790 CNY27.213.231 Stk.
19,750 CNY19,890 CNY19,270 CNY19,290 CNY21.821.942 Stk.
19,010 CNY19,730 CNY19,010 CNY19,610 CNY15.800.753 Stk.
19,650 CNY20,100 CNY19,580 CNY20,040 CNY22.115.666 Stk.
19,650 CNY20,020 CNY19,540 CNY19,700 CNY20.039.329 Stk.
19,690 CNY19,690 CNY19,270 CNY19,440 CNY19.094.873 Stk.
19,440 CNY19,930 CNY19,300 CNY19,420 CNY18.046.769 Stk.
19,500 CNY19,750 CNY19,370 CNY19,750 CNY19.353.838 Stk.
20,000 CNY20,380 CNY19,910 CNY20,100 CNY28.853.283 Stk.
20,000 CNY20,750 CNY19,800 CNY20,480 CNY28.685.769 Stk.
20,950 CNY21,170 CNY19,850 CNY19,870 CNY40.898.972 Stk.
19,510 CNY19,850 CNY18,680 CNY19,350 CNY36.682.994 Stk.
19,130 CNY19,460 CNY19,000 CNY19,150 CNY14.104.933 Stk.
19,580 CNY20,050 CNY19,350 CNY19,440 CNY21.034.928 Stk.
Werbung ausblenden