Werbung ausblenden
Aktie

Alle Kurse zur SHANDONG Aktie

ISIN
Ticker
ISIN
Ticker
• Shanghai
38,840 CNY
-0,510 CNY-1,30 %
Geld
38,840 CNY
(7.000 Stk.)
Brief
38,850 CNY
(3.500 Stk.)
Tagesvolumen
2.399.895 Stk.
Tagesspanne
38,830  –  39,460 CNY
52W-Spanne
–
Marktkapitalisierung
1,92 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.38,840 CNY
-0,510 CNY ·
-1,30 %
gestern, 09:00:06  · 20.000 Stk.
-0,510 CNY ·
-1,30 %		38,840 CNY
gestern, 09:00:06  · 7.000 Stk.
38,850 CNY
gestern, 09:00:06  · 3.500 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANDONG

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
40,000 CNY40,480 CNY39,250 CNY39,490 CNY3.912.095 Stk.
39,550 CNY39,750 CNY38,600 CNY38,890 CNY3.674.662 Stk.
38,740 CNY40,350 CNY38,590 CNY39,400 CNY3.525.045 Stk.
39,060 CNY39,660 CNY38,900 CNY39,460 CNY2.632.876 Stk.
39,310 CNY40,480 CNY39,310 CNY39,990 CNY3.828.357 Stk.
40,110 CNY40,150 CNY39,530 CNY39,790 CNY3.053.566 Stk.
39,780 CNY41,990 CNY39,600 CNY40,780 CNY7.918.771 Stk.
40,420 CNY41,500 CNY39,850 CNY40,280 CNY5.527.917 Stk.
40,000 CNY40,990 CNY40,000 CNY40,920 CNY4.349.920 Stk.
40,900 CNY42,720 CNY40,680 CNY40,970 CNY6.688.470 Stk.
41,000 CNY41,280 CNY40,480 CNY40,940 CNY4.512.579 Stk.
40,950 CNY41,000 CNY39,500 CNY39,550 CNY5.106.930 Stk.
39,710 CNY41,500 CNY39,580 CNY40,400 CNY4.227.598 Stk.
40,340 CNY40,690 CNY40,040 CNY40,500 CNY4.693.835 Stk.
40,400 CNY40,850 CNY39,840 CNY40,020 CNY4.009.497 Stk.
40,050 CNY40,100 CNY39,450 CNY39,880 CNY3.124.326 Stk.
39,900 CNY40,070 CNY39,130 CNY39,300 CNY3.533.582 Stk.
39,420 CNY39,560 CNY39,160 CNY39,500 CNY2.367.940 Stk.
39,510 CNY40,180 CNY39,420 CNY39,820 CNY3.586.315 Stk.
39,830 CNY40,200 CNY39,530 CNY39,820 CNY2.610.713 Stk.
40,000 CNY40,050 CNY38,780 CNY38,780 CNY3.181.779 Stk.
39,400 CNY39,990 CNY38,500 CNY39,350 CNY4.314.513 Stk.
39,300 CNY39,460 CNY38,830 CNY38,840 CNY2.399.895 Stk.
Werbung ausblenden