Aktie
Alle Kurse zur JINAN DEPT STORE A YC 1 Aktie
- WKN
- A0M3LB
- ISIN
- CNE0000004P2
- Land
- China 🇨🇳
- Ticker
- 600807
- WKN
- A0M3LB
- Land
- China 🇨🇳
- ISIN
- CNE0000004P2
- Ticker
- 600807
• Shanghai
3,110 CNY
-0,160 CNY-4,89 %
Geld
3,110 CNY
(2.239.200 Stk.)
Brief
3,120 CNY
(189.200 Stk.)
Tagesvolumen
33.538.760 Stk.
Tagesspanne
3,100 – 3,250 CNY
52W-Spanne
2,200 – 5,970 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 34 Mio. Stk. | 3,110 CNY -0,160 CNY · -4,89 % gestern, 09:00:03 · 222.100 Stk. | -0,160 CNY · -4,89 % | 3,110 CNY gestern, 09:00:03 · 2.239.200 Stk. | 3,120 CNY gestern, 09:00:03 · 189.200 Stk. | 0,010 CNY 0,32 % |
Times & Sales
Historische Kurse zu JINAN DEPT STORE A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,150 CNY | 3,150 CNY | 3,100 CNY | 3,130 CNY | 14.659.035 Stk. | |
| 3,140 CNY | 3,180 CNY | 3,080 CNY | 3,090 CNY | 17.239.898 Stk. | |
| 3,080 CNY | 3,140 CNY | 3,080 CNY | 3,130 CNY | 12.581.800 Stk. | |
| 3,120 CNY | 3,160 CNY | 3,070 CNY | 3,150 CNY | 12.081.100 Stk. | |
| 3,150 CNY | 3,180 CNY | 3,130 CNY | 3,170 CNY | 12.393.143 Stk. | |
| 3,160 CNY | 3,170 CNY | 3,120 CNY | 3,140 CNY | 14.088.400 Stk. | |
| 3,150 CNY | 3,350 CNY | 3,130 CNY | 3,250 CNY | 60.789.300 Stk. | |
| 3,220 CNY | 3,300 CNY | 3,200 CNY | 3,280 CNY | 34.964.500 Stk. | |
| 3,270 CNY | 3,300 CNY | 3,240 CNY | 3,280 CNY | 26.561.701 Stk. | |
| 3,280 CNY | 3,320 CNY | 3,250 CNY | 3,270 CNY | 24.582.599 Stk. | |
| 3,270 CNY | 3,330 CNY | 3,220 CNY | 3,330 CNY | 37.794.854 Stk. | |
| 3,330 CNY | 3,340 CNY | 3,180 CNY | 3,190 CNY | 33.287.700 Stk. | |
| 3,200 CNY | 3,250 CNY | 3,180 CNY | 3,220 CNY | 23.993.226 Stk. | |
| 3,220 CNY | 3,280 CNY | 3,200 CNY | 3,240 CNY | 27.874.002 Stk. | |
| 3,250 CNY | 3,430 CNY | 3,230 CNY | 3,330 CNY | 51.105.120 Stk. | |
| 3,330 CNY | 3,380 CNY | 3,280 CNY | 3,340 CNY | 30.664.094 Stk. | |
| 3,340 CNY | 3,380 CNY | 3,300 CNY | 3,370 CNY | 26.948.974 Stk. | |
| 3,360 CNY | 3,360 CNY | 3,250 CNY | 3,290 CNY | 31.869.500 Stk. | |
| 3,300 CNY | 3,360 CNY | 3,250 CNY | 3,320 CNY | 32.241.053 Stk. | |
| 3,320 CNY | 3,370 CNY | 3,270 CNY | 3,360 CNY | 32.209.976 Stk. | |
| 3,360 CNY | 3,370 CNY | 3,240 CNY | 3,250 CNY | 27.968.403 Stk. | |
| 3,230 CNY | 3,290 CNY | 3,130 CNY | 3,270 CNY | 37.118.365 Stk. | |
| 3,240 CNY | 3,250 CNY | 3,100 CNY | 3,110 CNY | 33.538.760 Stk. |