Aktie
Alle Kurse zur SHANDONG NANSHAN AL.A YC1 Aktie
- WKN
- A0M4AH
- ISIN
- CNE000001139
- Land
- China 🇨🇳
- Ticker
- 600219
- WKN
- A0M4AH
- Land
- China 🇨🇳
- ISIN
- CNE000001139
- Ticker
- 600219
• Shanghai
4,120 CNY
+0,010 CNY+0,24 %
Geld
4,120 CNY
(167.400 Stk.)
Brief
4,130 CNY
(6.062.488 Stk.)
Tagesvolumen
75.846.542 Stk.
Tagesspanne
4,080 – 4,130 CNY
52W-Spanne
3,180 – 4,810 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 76 Mio. Stk. | 4,120 CNY +0,010 CNY · +0,24 % gestern, 09:00:05 · 592.500 Stk. | +0,010 CNY · +0,24 % | 4,120 CNY gestern, 09:00:05 · 167.400 Stk. | 4,130 CNY gestern, 09:00:05 · 6.062.488 Stk. | 0,010 CNY 0,24 % |
Times & Sales
Historische Kurse zu SHANDONG NANSHAN AL.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,930 CNY | 3,950 CNY | 3,910 CNY | 3,920 CNY | 101.492.544 Stk. | |
| 3,910 CNY | 3,940 CNY | 3,870 CNY | 3,890 CNY | 97.732.094 Stk. | |
| 3,890 CNY | 3,900 CNY | 3,860 CNY | 3,880 CNY | 78.875.405 Stk. | |
| 3,880 CNY | 3,900 CNY | 3,860 CNY | 3,880 CNY | 68.630.280 Stk. | |
| 3,890 CNY | 3,910 CNY | 3,860 CNY | 3,880 CNY | 115.345.569 Stk. | |
| 3,910 CNY | 4,070 CNY | 3,910 CNY | 4,060 CNY | 242.626.542 Stk. | |
| 4,060 CNY | 4,150 CNY | 4,030 CNY | 4,150 CNY | 170.280.166 Stk. | |
| 4,160 CNY | 4,190 CNY | 4,100 CNY | 4,110 CNY | 121.546.511 Stk. | |
| 4,110 CNY | 4,170 CNY | 4,090 CNY | 4,160 CNY | 135.877.126 Stk. | |
| 4,150 CNY | 4,200 CNY | 4,120 CNY | 4,130 CNY | 124.917.340 Stk. | |
| 4,100 CNY | 4,110 CNY | 4,020 CNY | 4,080 CNY | 124.656.255 Stk. | |
| 4,080 CNY | 4,100 CNY | 4,030 CNY | 4,060 CNY | 106.548.505 Stk. | |
| 4,070 CNY | 4,120 CNY | 4,060 CNY | 4,080 CNY | 125.512.979 Stk. | |
| 4,050 CNY | 4,060 CNY | 3,910 CNY | 3,930 CNY | 171.856.474 Stk. | |
| 3,920 CNY | 3,960 CNY | 3,910 CNY | 3,930 CNY | 93.966.850 Stk. | |
| 3,930 CNY | 3,960 CNY | 3,910 CNY | 3,950 CNY | 94.125.128 Stk. | |
| 3,950 CNY | 4,030 CNY | 3,940 CNY | 4,020 CNY | 111.748.353 Stk. | |
| 4,020 CNY | 4,070 CNY | 4,010 CNY | 4,050 CNY | 105.310.949 Stk. | |
| 4,080 CNY | 4,110 CNY | 4,000 CNY | 4,060 CNY | 108.763.060 Stk. | |
| 4,050 CNY | 4,140 CNY | 4,030 CNY | 4,120 CNY | 134.591.047 Stk. | |
| 4,150 CNY | 4,150 CNY | 4,090 CNY | 4,110 CNY | 117.899.966 Stk. | |
| 4,110 CNY | 4,130 CNY | 4,080 CNY | 4,120 CNY | 75.846.542 Stk. |