AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANDONG NANSHAN AL.A YC1

WKN
A0M4AH
Ticker
600219
ISIN
CNE000001139
• Shanghai
3,440 CNY
+0,040 CNY+1,18 %
Geld
3,440 CNY
(237.300 Stk.)
Brief
3,450 CNY
(3.263.000 Stk.)
Marktkapitalisierung
5,19 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,71 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,440 CNY
+0,040 CNY · +1,18 %
heute, 09:00:03 · 863.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANDONG NANSHAN AL.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,370 CNY3,380 CNY3,270 CNY3,340 CNY103.178.515 Stk.
3,340 CNY3,350 CNY3,300 CNY3,300 CNY69.823.081 Stk.
3,300 CNY3,410 CNY3,290 CNY3,370 CNY108.078.570 Stk.
3,380 CNY3,410 CNY3,370 CNY3,400 CNY81.666.330 Stk.
3,450 CNY3,490 CNY3,430 CNY3,450 CNY97.681.067 Stk.
3,460 CNY3,520 CNY3,450 CNY3,500 CNY106.623.798 Stk.
3,530 CNY3,620 CNY3,510 CNY3,590 CNY140.524.126 Stk.
3,610 CNY3,680 CNY3,540 CNY3,560 CNY188.409.431 Stk.
3,540 CNY3,590 CNY3,520 CNY3,550 CNY136.937.886 Stk.
3,550 CNY3,590 CNY3,520 CNY3,560 CNY117.695.616 Stk.
3,530 CNY3,660 CNY3,490 CNY3,600 CNY129.056.847 Stk.
3,600 CNY3,630 CNY3,570 CNY3,590 CNY84.971.885 Stk.
3,620 CNY3,650 CNY3,510 CNY3,590 CNY131.966.936 Stk.
3,570 CNY3,610 CNY3,490 CNY3,500 CNY145.235.933 Stk.
3,510 CNY3,610 CNY3,500 CNY3,600 CNY109.027.997 Stk.
3,580 CNY3,630 CNY3,560 CNY3,620 CNY119.002.514 Stk.
3,600 CNY3,680 CNY3,590 CNY3,600 CNY119.764.348 Stk.
3,620 CNY3,660 CNY3,520 CNY3,530 CNY119.681.285 Stk.
3,410 CNY3,420 CNY3,240 CNY3,250 CNY193.046.676 Stk.
3,270 CNY3,350 CNY3,240 CNY3,330 CNY111.313.701 Stk.
3,340 CNY3,430 CNY3,300 CNY3,400 CNY107.245.399 Stk.
3,390 CNY3,450 CNY3,390 CNY3,440 CNY91.240.124 Stk.
Werbung ausblenden