Werbung ausblenden
Aktie

Alle Kurse zur SHANDONG NANSHAN AL.A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
3,720 CNY
-0,050 CNY-1,33 %
Geld
3,720 CNY
(449.663 Stk.)
Brief
3,730 CNY
(422.700 Stk.)
Tagesvolumen
80.621.103 Stk.
Tagesspanne
3,700  –  3,780 CNY
52W-Spanne
3,180  –  4,810 CNY
Marktkapitalisierung
5,28 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
81 Mio. Stk.3,720 CNY
-0,050 CNY ·
-1,33 %
heute, 09:00:06  · 698.237 Stk.
-0,050 CNY ·
-1,33 %		3,720 CNY
heute, 09:00:06  · 449.663 Stk.
3,730 CNY
heute, 09:00:06  · 422.700 Stk.
0,010 CNY
0,27 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANDONG NANSHAN AL.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,650 CNY3,730 CNY3,610 CNY3,670 CNY271.098.540 Stk.
3,650 CNY3,720 CNY3,630 CNY3,650 CNY135.817.688 Stk.
3,640 CNY3,670 CNY3,630 CNY3,650 CNY88.690.499 Stk.
3,650 CNY3,690 CNY3,630 CNY3,680 CNY118.263.071 Stk.
3,700 CNY3,730 CNY3,680 CNY3,700 CNY102.256.900 Stk.
3,690 CNY3,700 CNY3,660 CNY3,690 CNY83.096.430 Stk.
3,690 CNY3,720 CNY3,670 CNY3,710 CNY89.060.936 Stk.
3,650 CNY3,690 CNY3,630 CNY3,660 CNY97.226.560 Stk.
3,690 CNY3,700 CNY3,660 CNY3,670 CNY81.202.025 Stk.
3,670 CNY3,730 CNY3,660 CNY3,720 CNY92.826.685 Stk.
3,730 CNY3,770 CNY3,700 CNY3,710 CNY102.790.783 Stk.
3,690 CNY3,730 CNY3,670 CNY3,690 CNY71.884.249 Stk.
3,720 CNY3,760 CNY3,700 CNY3,730 CNY104.278.916 Stk.
3,730 CNY3,740 CNY3,710 CNY3,710 CNY68.280.865 Stk.
3,730 CNY3,810 CNY3,710 CNY3,810 CNY131.975.894 Stk.
3,800 CNY3,810 CNY3,760 CNY3,780 CNY74.101.053 Stk.
3,770 CNY3,810 CNY3,750 CNY3,760 CNY77.530.288 Stk.
3,750 CNY3,790 CNY3,730 CNY3,770 CNY62.005.275 Stk.
3,760 CNY3,780 CNY3,700 CNY3,720 CNY80.621.103 Stk.
Werbung ausblenden