Aktie
Alle Kurse zur SHANG.HILE BIO-TECH.A YC1 Aktie
- WKN
- A14360
- ISIN
- CNE1000022T4
- Ticker
- 603718
- WKN
- A14360
- Ticker
- 603718
- ISIN
- CNE1000022T4
• Shanghai
7,520 CNY
+0,090 CNY+1,21 %
Geld
7,510 CNY
(77.000 Stk.)
Brief
7,520 CNY
(80.500 Stk.)
Tagesvolumen
8.205.572 Stk.
Tagesspanne
7,410 – 7,550 CNY
52W-Spanne
5,740 – 9,110 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 8 Mio. Stk. | 7,520 CNY +0,090 CNY · +1,21 % heute, 09:00:05 · 51.900 Stk. | +0,090 CNY · +1,21 % | 7,510 CNY heute, 09:00:05 · 77.000 Stk. | 7,520 CNY heute, 09:00:05 · 80.500 Stk. | 0,010 CNY 0,13 % |
Times & Sales
Historische Kurse zu SHANG.HILE BIO-TECH.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,940 CNY | 7,080 CNY | 6,870 CNY | 7,010 CNY | 11.294.328 Stk. | |
| 6,980 CNY | 7,130 CNY | 6,950 CNY | 7,110 CNY | 11.183.900 Stk. | |
| 7,110 CNY | 7,140 CNY | 7,030 CNY | 7,040 CNY | 7.606.800 Stk. | |
| 7,040 CNY | 7,150 CNY | 6,990 CNY | 7,120 CNY | 10.199.775 Stk. | |
| 7,120 CNY | 7,180 CNY | 7,090 CNY | 7,160 CNY | 10.537.500 Stk. | |
| 7,140 CNY | 7,330 CNY | 7,120 CNY | 7,290 CNY | 14.565.100 Stk. | |
| 7,290 CNY | 7,310 CNY | 7,200 CNY | 7,290 CNY | 9.821.666 Stk. | |
| 7,300 CNY | 7,380 CNY | 7,260 CNY | 7,320 CNY | 11.739.366 Stk. | |
| 7,300 CNY | 7,350 CNY | 7,210 CNY | 7,260 CNY | 10.103.600 Stk. | |
| 7,300 CNY | 7,580 CNY | 7,280 CNY | 7,410 CNY | 14.971.198 Stk. | |
| 7,410 CNY | 7,580 CNY | 7,350 CNY | 7,450 CNY | 16.255.015 Stk. | |
| 7,460 CNY | 7,550 CNY | 7,400 CNY | 7,480 CNY | 11.039.800 Stk. | |
| 7,500 CNY | 7,530 CNY | 7,430 CNY | 7,470 CNY | 8.579.400 Stk. | |
| 7,450 CNY | 7,940 CNY | 7,350 CNY | 7,730 CNY | 40.472.100 Stk. | |
| 7,710 CNY | 7,720 CNY | 7,510 CNY | 7,630 CNY | 15.999.629 Stk. | |
| 7,610 CNY | 7,740 CNY | 7,510 CNY | 7,570 CNY | 12.814.372 Stk. | |
| 7,520 CNY | 7,550 CNY | 7,390 CNY | 7,430 CNY | 8.601.400 Stk. | |
| 7,430 CNY | 7,480 CNY | 7,280 CNY | 7,340 CNY | 8.077.100 Stk. | |
| 7,340 CNY | 7,380 CNY | 7,280 CNY | 7,340 CNY | 6.316.013 Stk. | |
| 7,300 CNY | 7,470 CNY | 7,290 CNY | 7,430 CNY | 6.824.000 Stk. | |
| 7,460 CNY | 7,550 CNY | 7,410 CNY | 7,520 CNY | 8.205.572 Stk. |