Aktie
Alle Kurse zur SHANG.HILE BIO-TECH.A YC1 Aktie
- WKN
- A14360
- ISIN
- CNE1000022T4
- Ticker
- 603718
- WKN
- A14360
- Ticker
- 603718
- ISIN
- CNE1000022T4
• Shanghai
7,340 CNY
+0,120 CNY+1,66 %
Geld
7,340 CNY
(3.000 Stk.)
Brief
7,350 CNY
(170.600 Stk.)
Tagesvolumen
25.464.480 Stk.
Tagesspanne
7,210 – 7,540 CNY
52W-Spanne
5,950 – 9,110 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 25 Mio. Stk. | 7,340 CNY +0,120 CNY · +1,66 % gestern, 09:00:06 · 202.600 Stk. | +0,120 CNY · +1,66 % | 7,340 CNY gestern, 09:00:06 · 3.000 Stk. | 7,350 CNY gestern, 09:00:06 · 170.600 Stk. | 0,010 CNY 0,14 % |
Times & Sales
Historische Kurse zu SHANG.HILE BIO-TECH.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,600 CNY | 7,650 CNY | 7,570 CNY | 7,610 CNY | 8.091.000 Stk. | |
| 7,620 CNY | 7,620 CNY | 7,540 CNY | 7,590 CNY | 7.573.900 Stk. | |
| 7,560 CNY | 7,660 CNY | 7,470 CNY | 7,500 CNY | 8.775.600 Stk. | |
| 7,480 CNY | 7,650 CNY | 7,450 CNY | 7,630 CNY | 10.511.830 Stk. | |
| 7,640 CNY | 7,730 CNY | 7,620 CNY | 7,660 CNY | 9.693.682 Stk. | |
| 7,700 CNY | 7,740 CNY | 7,640 CNY | 7,660 CNY | 7.725.031 Stk. | |
| 7,650 CNY | 7,690 CNY | 7,490 CNY | 7,570 CNY | 9.299.400 Stk. | |
| 7,550 CNY | 7,630 CNY | 7,490 CNY | 7,570 CNY | 8.272.530 Stk. | |
| 7,550 CNY | 7,610 CNY | 7,390 CNY | 7,410 CNY | 8.283.300 Stk. | |
| 7,440 CNY | 7,730 CNY | 7,410 CNY | 7,650 CNY | 17.203.700 Stk. | |
| 7,600 CNY | 7,650 CNY | 7,450 CNY | 7,640 CNY | 9.394.700 Stk. | |
| 7,630 CNY | 7,740 CNY | 7,600 CNY | 7,670 CNY | 7.593.826 Stk. | |
| 7,670 CNY | 7,810 CNY | 7,550 CNY | 7,580 CNY | 9.421.950 Stk. | |
| 7,580 CNY | 7,650 CNY | 7,490 CNY | 7,510 CNY | 13.070.175 Stk. | |
| 7,510 CNY | 7,710 CNY | 7,430 CNY | 7,600 CNY | 16.202.675 Stk. | |
| 7,590 CNY | 7,650 CNY | 7,520 CNY | 7,610 CNY | 10.770.805 Stk. | |
| 7,610 CNY | 7,700 CNY | 7,230 CNY | 7,310 CNY | 47.946.000 Stk. | |
| 7,350 CNY | 7,360 CNY | 7,240 CNY | 7,270 CNY | 19.410.500 Stk. | |
| 7,280 CNY | 7,290 CNY | 7,080 CNY | 7,130 CNY | 16.472.100 Stk. | |
| 7,160 CNY | 7,210 CNY | 7,080 CNY | 7,190 CNY | 14.083.398 Stk. | |
| 7,200 CNY | 7,270 CNY | 7,160 CNY | 7,220 CNY | 14.983.928 Stk. | |
| 7,240 CNY | 7,540 CNY | 7,210 CNY | 7,340 CNY | 25.464.480 Stk. |