Aktie
Alle Kurse zur SHANG.ZH.LOGISTICS A YC 1 Aktie
- WKN
- A3CYGS
- ISIN
- CNE1000042M7
- Ticker
- 603565
- WKN
- A3CYGS
- Ticker
- 603565
- ISIN
- CNE1000042M7
• Shanghai
10,470 CNY
-0,060 CNY-0,57 %
Geld
10,460 CNY
(125.460 Stk.)
Brief
10,470 CNY
(13.100 Stk.)
Tagesvolumen
16.522.285 Stk.
Tagesspanne
10,350 – 10,550 CNY
52W-Spanne
6,820 – 10,930 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 17 Mio. Stk. | 10,470 CNY -0,060 CNY · -0,57 % heute, 09:00:05 · 110.400 Stk. | -0,060 CNY · -0,57 % | 10,460 CNY heute, 09:00:05 · 125.460 Stk. | 10,470 CNY heute, 09:00:05 · 13.100 Stk. | 0,010 CNY 0,10 % |
Times & Sales
Historische Kurse zu SHANG.ZH.LOGISTICS A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 10,590 CNY | 10,770 CNY | 10,440 CNY | 10,490 CNY | 21.772.176 Stk. | |
| 10,440 CNY | 10,440 CNY | 10,150 CNY | 10,190 CNY | 20.860.063 Stk. | |
| 10,170 CNY | 10,200 CNY | 9,920 CNY | 9,950 CNY | 20.945.468 Stk. | |
| 9,960 CNY | 10,240 CNY | 9,960 CNY | 10,060 CNY | 19.064.717 Stk. | |
| 10,040 CNY | 10,060 CNY | 9,860 CNY | 9,880 CNY | 16.879.219 Stk. | |
| 9,880 CNY | 9,910 CNY | 9,750 CNY | 9,860 CNY | 22.065.983 Stk. | |
| 9,840 CNY | 9,970 CNY | 9,840 CNY | 9,940 CNY | 14.015.490 Stk. | |
| 9,960 CNY | 10,460 CNY | 9,940 CNY | 10,250 CNY | 28.002.838 Stk. | |
| 10,250 CNY | 10,320 CNY | 10,200 CNY | 10,270 CNY | 10.776.217 Stk. | |
| 10,280 CNY | 10,540 CNY | 10,250 CNY | 10,490 CNY | 17.580.324 Stk. | |
| 10,490 CNY | 10,530 CNY | 10,390 CNY | 10,490 CNY | 10.861.331 Stk. | |
| 10,500 CNY | 10,530 CNY | 10,360 CNY | 10,430 CNY | 15.009.181 Stk. | |
| 10,460 CNY | 10,700 CNY | 10,450 CNY | 10,660 CNY | 20.037.688 Stk. | |
| 10,660 CNY | 10,670 CNY | 10,470 CNY | 10,610 CNY | 15.959.439 Stk. | |
| 10,560 CNY | 10,670 CNY | 10,440 CNY | 10,450 CNY | 13.211.675 Stk. | |
| 10,440 CNY | 10,490 CNY | 10,370 CNY | 10,480 CNY | 10.745.608 Stk. | |
| 10,490 CNY | 10,540 CNY | 10,330 CNY | 10,380 CNY | 13.983.262 Stk. | |
| 10,390 CNY | 10,440 CNY | 10,260 CNY | 10,400 CNY | 12.025.598 Stk. | |
| 10,390 CNY | 10,600 CNY | 10,360 CNY | 10,600 CNY | 12.284.318 Stk. | |
| 10,610 CNY | 10,620 CNY | 10,490 CNY | 10,500 CNY | 11.281.697 Stk. | |
| 10,540 CNY | 10,560 CNY | 10,440 CNY | 10,530 CNY | 11.011.758 Stk. | |
| 10,540 CNY | 10,550 CNY | 10,350 CNY | 10,470 CNY | 16.522.285 Stk. |