Aktie
Alle Kurse zur SHANG.ZH.LOGISTICS A YC 1 Aktie
- WKN
- A3CYGS
- ISIN
- CNE1000042M7
- Ticker
- 603565
- WKN
- A3CYGS
- Ticker
- 603565
- ISIN
- CNE1000042M7
• Shanghai
9,670 CNY
+0,010 CNY+0,10 %
Geld
9,670 CNY
(18.955 Stk.)
Brief
9,680 CNY
(20.561 Stk.)
Tagesvolumen
9.585.562 Stk.
Tagesspanne
9,620 – 9,710 CNY
52W-Spanne
6,820 – 10,930 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 10 Mio. Stk. | 9,670 CNY +0,010 CNY · +0,10 % gestern, 09:00:05 · 55.645 Stk. | +0,010 CNY · +0,10 % | 9,670 CNY gestern, 09:00:05 · 18.955 Stk. | 9,680 CNY gestern, 09:00:05 · 20.561 Stk. | 0,010 CNY 0,10 % |
Times & Sales
Historische Kurse zu SHANG.ZH.LOGISTICS A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 10,120 CNY | 10,190 CNY | 10,020 CNY | 10,070 CNY | 11.979.475 Stk. | |
| 10,080 CNY | 10,150 CNY | 9,940 CNY | 10,020 CNY | 9.767.948 Stk. | |
| 10,020 CNY | 10,140 CNY | 9,940 CNY | 10,110 CNY | 9.904.507 Stk. | |
| 10,080 CNY | 10,140 CNY | 9,990 CNY | 10,040 CNY | 11.458.885 Stk. | |
| 10,030 CNY | 10,210 CNY | 10,020 CNY | 10,120 CNY | 11.572.607 Stk. | |
| 10,080 CNY | 10,160 CNY | 9,910 CNY | 10,020 CNY | 18.380.703 Stk. | |
| 10,010 CNY | 10,030 CNY | 9,860 CNY | 9,860 CNY | 19.877.587 Stk. | |
| 9,890 CNY | 9,940 CNY | 9,770 CNY | 9,790 CNY | 13.127.347 Stk. | |
| 9,820 CNY | 9,880 CNY | 9,780 CNY | 9,800 CNY | 9.504.703 Stk. | |
| 9,580 CNY | 9,780 CNY | 9,460 CNY | 9,750 CNY | 21.722.395 Stk. | |
| 9,770 CNY | 9,810 CNY | 9,700 CNY | 9,760 CNY | 11.246.428 Stk. | |
| 9,770 CNY | 9,800 CNY | 9,660 CNY | 9,660 CNY | 15.145.981 Stk. | |
| 9,650 CNY | 9,670 CNY | 9,510 CNY | 9,530 CNY | 17.869.313 Stk. | |
| 9,530 CNY | 9,630 CNY | 9,480 CNY | 9,550 CNY | 25.028.194 Stk. | |
| 9,460 CNY | 9,550 CNY | 9,320 CNY | 9,470 CNY | 17.422.510 Stk. | |
| 9,460 CNY | 9,550 CNY | 9,450 CNY | 9,510 CNY | 9.480.301 Stk. | |
| 9,510 CNY | 9,560 CNY | 9,440 CNY | 9,500 CNY | 9.089.623 Stk. | |
| 9,470 CNY | 9,500 CNY | 9,390 CNY | 9,420 CNY | 7.521.098 Stk. | |
| 9,420 CNY | 9,550 CNY | 9,380 CNY | 9,490 CNY | 8.713.604 Stk. | |
| 9,520 CNY | 9,720 CNY | 9,520 CNY | 9,670 CNY | 14.760.238 Stk. | |
| 9,600 CNY | 9,700 CNY | 9,570 CNY | 9,660 CNY | 11.343.900 Stk. | |
| 9,660 CNY | 9,710 CNY | 9,620 CNY | 9,670 CNY | 9.585.562 Stk. |