AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANG­­.ZH.L­­OGIST­­ICS A­­ YC 1­­

WKN
A3CYGS
Ticker
603565
ISIN
CNE1000042M7
• Shanghai
9,350 CNY
-0,010 CNY-0,11 %
Geld
9,330 CNY
(44.212 Stk.)
Brief
9,350 CNY
(2.488 Stk.)
Marktkapitalisierung
2,52 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,350 CNY
-0,010 CNY · -0,11 %
14.06.2024, 09:00:04 · 60.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANG.ZH.LOGISTICS A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,610 CNY9,770 CNY9,490 CNY9,600 CNY6.962.947 Stk.
9,620 CNY9,980 CNY9,570 CNY9,890 CNY9.573.170 Stk.
9,850 CNY9,950 CNY9,750 CNY9,890 CNY5.735.330 Stk.
9,790 CNY9,960 CNY9,660 CNY9,680 CNY5.099.216 Stk.
9,650 CNY9,670 CNY9,390 CNY9,460 CNY6.695.155 Stk.
9,390 CNY9,700 CNY9,390 CNY9,610 CNY5.324.386 Stk.
9,690 CNY9,790 CNY9,500 CNY9,630 CNY9.261.638 Stk.
9,640 CNY9,660 CNY9,450 CNY9,570 CNY5.374.326 Stk.
9,470 CNY9,840 CNY9,470 CNY9,750 CNY8.881.907 Stk.
9,700 CNY9,840 CNY9,460 CNY9,530 CNY8.112.048 Stk.
9,560 CNY9,660 CNY9,490 CNY9,500 CNY4.892.311 Stk.
9,500 CNY9,830 CNY9,500 CNY9,580 CNY9.160.431 Stk.
9,580 CNY9,730 CNY9,400 CNY9,520 CNY12.001.327 Stk.
9,480 CNY9,800 CNY9,430 CNY9,640 CNY9.267.617 Stk.
9,630 CNY10,350 CNY9,630 CNY10,150 CNY20.132.188 Stk.
10,170 CNY10,420 CNY9,940 CNY10,340 CNY12.483.088 Stk.
10,290 CNY10,320 CNY9,340 CNY9,680 CNY19.184.065 Stk.
9,600 CNY9,690 CNY9,400 CNY9,610 CNY12.441.105 Stk.
9,610 CNY9,610 CNY9,310 CNY9,360 CNY7.707.347 Stk.
9,300 CNY9,490 CNY9,250 CNY9,350 CNY5.898.187 Stk.
Werbung ausblenden