Aktie
Alle Kurse zur SHANGDONG PUBL.A.M..A YC1 Aktie
- WKN
- A2JQYS
- ISIN
- CNE100002TG8
- Ticker
- 601019
- WKN
- A2JQYS
- Ticker
- 601019
- ISIN
- CNE100002TG8
• Shanghai
9,450 CNY
-0,310 CNY-3,18 %
Geld
9,450 CNY
(31.863 Stk.)
Brief
9,460 CNY
(400 Stk.)
Tagesvolumen
6.821.712 Stk.
Tagesspanne
9,450 – 9,770 CNY
52W-Spanne
8,610 – 14,200 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 7 Mio. Stk. | 9,450 CNY -0,310 CNY · -3,18 % 20.06.2025, 09:00:06 · 912.755 Stk. | -0,310 CNY · -3,18 % | 9,450 CNY 20.06.2025, 09:00:06 · 31.863 Stk. | 9,460 CNY 20.06.2025, 09:00:06 · 400 Stk. | 0,010 CNY 0,11 % |
Times & Sales
Historische Kurse zu SHANGDONG PUBL.A.M..A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 10,590 CNY | 10,660 CNY | 10,100 CNY | 10,160 CNY | 10.636.590 Stk. | |
| 10,120 CNY | 10,320 CNY | 9,810 CNY | 9,880 CNY | 10.266.214 Stk. | |
| 9,880 CNY | 10,040 CNY | 9,750 CNY | 9,800 CNY | 7.659.200 Stk. | |
| 9,810 CNY | 9,850 CNY | 9,720 CNY | 9,770 CNY | 5.817.972 Stk. | |
| 9,770 CNY | 10,130 CNY | 9,680 CNY | 10,070 CNY | 8.479.698 Stk. | |
| 10,070 CNY | 10,210 CNY | 9,970 CNY | 10,040 CNY | 6.229.683 Stk. | |
| 10,030 CNY | 10,100 CNY | 9,910 CNY | 9,980 CNY | 6.966.024 Stk. | |
| 9,980 CNY | 10,170 CNY | 9,630 CNY | 10,140 CNY | 8.417.931 Stk. | |
| 10,150 CNY | 10,330 CNY | 10,030 CNY | 10,240 CNY | 7.307.564 Stk. | |
| 10,300 CNY | 10,300 CNY | 10,100 CNY | 10,170 CNY | 4.095.940 Stk. | |
| 10,170 CNY | 10,210 CNY | 10,030 CNY | 10,060 CNY | 4.254.878 Stk. | |
| 10,070 CNY | 10,130 CNY | 10,010 CNY | 10,040 CNY | 4.097.000 Stk. | |
| 10,040 CNY | 10,090 CNY | 9,900 CNY | 9,980 CNY | 3.968.930 Stk. | |
| 9,910 CNY | 10,070 CNY | 9,910 CNY | 9,970 CNY | 5.594.322 Stk. | |
| 9,930 CNY | 10,050 CNY | 9,920 CNY | 9,970 CNY | 4.664.100 Stk. | |
| 9,960 CNY | 9,960 CNY | 9,700 CNY | 9,750 CNY | 5.943.240 Stk. | |
| 9,710 CNY | 9,840 CNY | 9,700 CNY | 9,760 CNY | 3.772.597 Stk. | |
| 9,790 CNY | 9,790 CNY | 9,560 CNY | 9,620 CNY | 5.852.402 Stk. | |
| 9,710 CNY | 9,750 CNY | 9,580 CNY | 9,690 CNY | 4.388.078 Stk. | |
| 9,720 CNY | 9,780 CNY | 9,650 CNY | 9,760 CNY | 3.280.517 Stk. | |
| 9,740 CNY | 9,770 CNY | 9,450 CNY | 9,450 CNY | 6.821.712 Stk. |