Aktie
Alle Kurse zur SHANGDONG PUBL.A.M..A YC1 Aktie
- WKN
- A2JQYS
- ISIN
- CNE100002TG8
- Ticker
- 601019
- WKN
- A2JQYS
- Ticker
- 601019
- ISIN
- CNE100002TG8
• Shanghai
8,530 CNY
-0,150 CNY-1,73 %
Geld
8,530 CNY
(17.600 Stk.)
Brief
8,540 CNY
(30.200 Stk.)
Tagesvolumen
12.939.054 Stk.
Tagesspanne
8,480 – 8,630 CNY
52W-Spanne
8,480 – 14,200 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 13 Mio. Stk. | 8,530 CNY -0,150 CNY · -1,73 % gestern, 09:00:05 · 83.800 Stk. | -0,150 CNY · -1,73 % | 8,530 CNY gestern, 09:00:05 · 17.600 Stk. | 8,540 CNY gestern, 09:00:05 · 30.200 Stk. | 0,010 CNY 0,12 % |
Times & Sales
Historische Kurse zu SHANGDONG PUBL.A.M..A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,030 CNY | 9,100 CNY | 9,000 CNY | 9,090 CNY | 5.373.204 Stk. | |
| 9,110 CNY | 9,170 CNY | 9,060 CNY | 9,160 CNY | 7.195.600 Stk. | |
| 9,190 CNY | 9,190 CNY | 9,110 CNY | 9,120 CNY | 3.966.752 Stk. | |
| 9,130 CNY | 9,160 CNY | 9,110 CNY | 9,140 CNY | 4.559.913 Stk. | |
| 9,150 CNY | 9,190 CNY | 9,110 CNY | 9,180 CNY | 5.565.289 Stk. | |
| 9,180 CNY | 9,210 CNY | 9,130 CNY | 9,150 CNY | 6.965.700 Stk. | |
| 9,150 CNY | 9,230 CNY | 9,130 CNY | 9,220 CNY | 6.257.692 Stk. | |
| 9,240 CNY | 9,280 CNY | 9,210 CNY | 9,270 CNY | 6.133.233 Stk. | |
| 9,290 CNY | 9,380 CNY | 9,160 CNY | 9,220 CNY | 10.965.044 Stk. | |
| 9,210 CNY | 9,270 CNY | 9,150 CNY | 9,250 CNY | 6.255.160 Stk. | |
| 9,280 CNY | 9,410 CNY | 9,240 CNY | 9,280 CNY | 12.520.844 Stk. | |
| 9,290 CNY | 9,340 CNY | 9,150 CNY | 9,160 CNY | 11.249.836 Stk. | |
| 9,160 CNY | 9,230 CNY | 9,110 CNY | 9,210 CNY | 8.582.053 Stk. | |
| 9,250 CNY | 9,330 CNY | 9,230 CNY | 9,300 CNY | 11.438.200 Stk. | |
| 9,320 CNY | 9,390 CNY | 9,260 CNY | 9,330 CNY | 7.519.143 Stk. | |
| 9,360 CNY | 9,360 CNY | 9,240 CNY | 9,280 CNY | 10.510.200 Stk. | |
| 9,270 CNY | 9,320 CNY | 9,250 CNY | 9,280 CNY | 6.888.844 Stk. | |
| 9,320 CNY | 9,380 CNY | 9,150 CNY | 9,150 CNY | 14.277.767 Stk. | |
| 9,140 CNY | 9,290 CNY | 9,030 CNY | 9,280 CNY | 11.640.322 Stk. | |
| 9,260 CNY | 9,310 CNY | 9,150 CNY | 9,160 CNY | 8.655.041 Stk. | |
| 8,880 CNY | 8,990 CNY | 8,580 CNY | 8,680 CNY | 32.123.724 Stk. | |
| 8,610 CNY | 8,630 CNY | 8,480 CNY | 8,530 CNY | 12.939.054 Stk. |