Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,790 CNY -0,110 CNY · -0,85 % heute, 09:00:05 · 118.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,860 CNY | 11,930 CNY | 11,650 CNY | 11,870 CNY | 14.148.122 Stk. | |
11,820 CNY | 12,310 CNY | 11,650 CNY | 12,210 CNY | 13.813.700 Stk. | |
12,150 CNY | 12,420 CNY | 12,110 CNY | 12,300 CNY | 12.331.324 Stk. | |
12,230 CNY | 12,450 CNY | 12,110 CNY | 12,340 CNY | 9.313.863 Stk. | |
12,340 CNY | 12,430 CNY | 11,890 CNY | 11,960 CNY | 8.196.100 Stk. | |
11,990 CNY | 12,400 CNY | 11,990 CNY | 12,150 CNY | 8.881.700 Stk. | |
12,210 CNY | 12,480 CNY | 12,110 CNY | 12,320 CNY | 7.001.248 Stk. | |
12,290 CNY | 12,470 CNY | 12,180 CNY | 12,280 CNY | 8.521.026 Stk. | |
12,240 CNY | 12,540 CNY | 12,200 CNY | 12,450 CNY | 7.728.091 Stk. | |
12,370 CNY | 12,550 CNY | 12,230 CNY | 12,310 CNY | 7.118.100 Stk. | |
12,330 CNY | 12,740 CNY | 12,330 CNY | 12,570 CNY | 8.093.150 Stk. | |
12,680 CNY | 13,500 CNY | 12,510 CNY | 13,310 CNY | 21.099.266 Stk. | |
13,230 CNY | 13,490 CNY | 13,140 CNY | 13,460 CNY | 12.736.184 Stk. | |
13,480 CNY | 13,550 CNY | 13,000 CNY | 13,040 CNY | 9.289.719 Stk. | |
13,020 CNY | 13,310 CNY | 12,930 CNY | 13,090 CNY | 10.271.400 Stk. | |
13,210 CNY | 13,450 CNY | 13,110 CNY | 13,370 CNY | 9.509.871 Stk. | |
13,300 CNY | 13,490 CNY | 13,120 CNY | 13,450 CNY | 8.484.575 Stk. | |
13,390 CNY | 13,920 CNY | 13,350 CNY | 13,700 CNY | 9.282.187 Stk. | |
13,660 CNY | 13,900 CNY | 13,450 CNY | 13,700 CNY | 10.314.616 Stk. | |
13,210 CNY | 13,420 CNY | 12,360 CNY | 12,900 CNY | 30.025.666 Stk. | |
12,580 CNY | 13,140 CNY | 12,300 CNY | 12,790 CNY | 19.240.458 Stk. |