Aktie
Alle Kurse zur SHANGH.FRD.ELEC.TECH.A 1 Aktie
- WKN
- A3CPTF
- ISIN
- CNE100003LY6
- Ticker
- 688188
- WKN
- A3CPTF
- Ticker
- 688188
- ISIN
- CNE100003LY6
• Shanghai
153,100 CNY
-0,210 CNY-0,14 %
Geld
153,100 CNY
(6.078 Stk.)
Brief
153,400 CNY
(317 Stk.)
Tagesvolumen
2.837.558 Stk.
Tagesspanne
151,060 – 156,810 CNY
52W-Spanne
109,371 – 179,986 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,4 am 09.06.2025(200,000 ➝ 139,500 CNY)
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 3 Mio. Stk. | 153,100 CNY -0,210 CNY · -0,14 % gestern, 09:00:03 · 34.763 Stk. | -0,210 CNY · -0,14 % | 153,100 CNY gestern, 09:00:03 · 6.078 Stk. | 153,400 CNY gestern, 09:00:03 · 317 Stk. | 0,300 CNY 0,20 % |
Times & Sales
Historische Kurse zu SHANGH.FRD.ELEC.TECH.A 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 134,270 CNY | 137,260 CNY | 133,610 CNY | 134,700 CNY | 1.345.167 Stk. | |
| 134,610 CNY | 134,990 CNY | 131,210 CNY | 131,290 CNY | 1.279.930 Stk. | |
| 132,000 CNY | 133,660 CNY | 130,910 CNY | 132,220 CNY | 1.084.229 Stk. | |
| 132,000 CNY | 133,920 CNY | 131,000 CNY | 132,650 CNY | 1.083.397 Stk. | |
| 132,800 CNY | 136,250 CNY | 132,250 CNY | 136,000 CNY | 1.213.175 Stk. | |
| 136,330 CNY | 138,800 CNY | 135,130 CNY | 137,610 CNY | 1.788.716 Stk. | |
| 137,270 CNY | 138,280 CNY | 132,520 CNY | 133,010 CNY | 2.163.064 Stk. | |
| 132,950 CNY | 133,980 CNY | 131,400 CNY | 131,780 CNY | 1.463.427 Stk. | |
| 131,500 CNY | 132,500 CNY | 131,310 CNY | 131,650 CNY | 1.196.887 Stk. | |
| 131,720 CNY | 131,830 CNY | 130,030 CNY | 130,600 CNY | 1.450.596 Stk. | |
| 130,670 CNY | 133,660 CNY | 130,510 CNY | 132,990 CNY | 1.781.149 Stk. | |
| 133,020 CNY | 135,470 CNY | 132,140 CNY | 134,200 CNY | 2.287.768 Stk. | |
| 134,220 CNY | 136,500 CNY | 132,800 CNY | 136,300 CNY | 1.512.579 Stk. | |
| 136,540 CNY | 140,290 CNY | 135,550 CNY | 138,800 CNY | 2.131.259 Stk. | |
| 138,990 CNY | 142,400 CNY | 137,640 CNY | 140,800 CNY | 3.259.253 Stk. | |
| 140,690 CNY | 141,950 CNY | 137,200 CNY | 141,550 CNY | 2.091.432 Stk. | |
| 141,000 CNY | 145,480 CNY | 140,790 CNY | 143,810 CNY | 2.241.184 Stk. | |
| 146,000 CNY | 151,190 CNY | 143,220 CNY | 150,670 CNY | 4.042.865 Stk. | |
| 154,660 CNY | 159,930 CNY | 148,000 CNY | 149,500 CNY | 4.952.929 Stk. | |
| 149,030 CNY | 154,000 CNY | 148,580 CNY | 152,200 CNY | 2.560.234 Stk. | |
| 151,000 CNY | 157,500 CNY | 149,510 CNY | 149,760 CNY | 3.913.597 Stk. | |
| 149,390 CNY | 153,530 CNY | 146,850 CNY | 153,310 CNY | 3.255.002 Stk. | |
| 155,530 CNY | 156,810 CNY | 151,060 CNY | 153,100 CNY | 2.837.558 Stk. |