AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGH. XINT. PACK. A YC1

WKN
A2AL7T
Ticker
603022
ISIN
CNE1000025T7
• Shanghai
8,260 CNY
+0,110 CNY+1,35 %
Geld
8,260 CNY
(30.300 Stk.)
Brief
8,270 CNY
(39.800 Stk.)
Marktkapitalisierung
210,33 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
64,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,260 CNY
+0,110 CNY · +1,35 %
heute, 09:00:05 · 57.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGH. XINT. PACK. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,290 CNY7,450 CNY6,720 CNY6,720 CNY4.921.700 Stk.
6,820 CNY7,390 CNY6,810 CNY7,390 CNY4.234.200 Stk.
7,570 CNY7,590 CNY7,220 CNY7,420 CNY3.539.600 Stk.
7,370 CNY7,540 CNY7,170 CNY7,250 CNY2.522.296 Stk.
7,220 CNY7,270 CNY6,870 CNY7,160 CNY2.289.200 Stk.
7,180 CNY7,380 CNY7,130 CNY7,340 CNY2.141.138 Stk.
7,350 CNY7,680 CNY7,350 CNY7,560 CNY2.844.800 Stk.
7,600 CNY7,740 CNY7,540 CNY7,690 CNY1.727.400 Stk.
7,810 CNY7,910 CNY7,640 CNY7,870 CNY2.763.296 Stk.
8,020 CNY8,300 CNY8,000 CNY8,250 CNY2.824.900 Stk.
8,300 CNY8,390 CNY8,100 CNY8,290 CNY3.017.900 Stk.
8,340 CNY8,480 CNY8,310 CNY8,410 CNY2.954.300 Stk.
8,370 CNY8,470 CNY8,350 CNY8,400 CNY2.403.472 Stk.
8,410 CNY8,480 CNY8,230 CNY8,290 CNY2.955.600 Stk.
8,280 CNY8,430 CNY8,210 CNY8,330 CNY2.819.191 Stk.
8,360 CNY8,450 CNY8,150 CNY8,180 CNY1.798.500 Stk.
8,250 CNY8,300 CNY7,980 CNY8,030 CNY2.456.700 Stk.
7,950 CNY8,200 CNY7,950 CNY8,140 CNY1.834.303 Stk.
8,130 CNY8,300 CNY8,080 CNY8,150 CNY1.659.600 Stk.
8,210 CNY8,400 CNY8,150 CNY8,260 CNY1.682.917 Stk.
Werbung ausblenden