Aktie
Alle Kurse zur SHANGH. XINT. PACK. A YC1 Aktie
- WKN
- A2AL7T
- ISIN
- CNE1000025T7
- Ticker
- 603022
- WKN
- A2AL7T
- Ticker
- 603022
- ISIN
- CNE1000025T7
• Shanghai
10,690 CNY
-0,110 CNY-1,02 %
Geld
10,690 CNY
(81.900 Stk.)
Brief
10,700 CNY
(142.300 Stk.)
Tagesvolumen
10.663.800 Stk.
Tagesspanne
10,590 – 10,800 CNY
52W-Spanne
5,930 – 15,030 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 11 Mio. Stk. | 10,690 CNY -0,110 CNY · -1,02 % gestern, 09:00:12 · 261.400 Stk. | -0,110 CNY · -1,02 % | 10,690 CNY gestern, 09:00:12 · 81.900 Stk. | 10,700 CNY gestern, 09:00:12 · 142.300 Stk. | 0,010 CNY 0,09 % |
Times & Sales
Historische Kurse zu SHANGH. XINT. PACK. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 10,260 CNY | 10,290 CNY | 10,180 CNY | 10,190 CNY | 5.052.800 Stk. | |
| 10,170 CNY | 10,240 CNY | 10,170 CNY | 10,230 CNY | 4.076.800 Stk. | |
| 10,220 CNY | 10,250 CNY | 10,180 CNY | 10,250 CNY | 5.148.520 Stk. | |
| 10,290 CNY | 10,420 CNY | 10,250 CNY | 10,400 CNY | 8.723.021 Stk. | |
| 10,390 CNY | 10,440 CNY | 10,220 CNY | 10,330 CNY | 5.814.000 Stk. | |
| 10,330 CNY | 10,380 CNY | 10,220 CNY | 10,300 CNY | 5.339.500 Stk. | |
| 10,290 CNY | 10,350 CNY | 10,240 CNY | 10,290 CNY | 6.933.800 Stk. | |
| 10,270 CNY | 10,420 CNY | 10,270 CNY | 10,390 CNY | 9.608.300 Stk. | |
| 10,340 CNY | 10,400 CNY | 10,260 CNY | 10,380 CNY | 5.089.500 Stk. | |
| 10,390 CNY | 10,500 CNY | 10,390 CNY | 10,490 CNY | 9.091.520 Stk. | |
| 10,500 CNY | 10,510 CNY | 10,390 CNY | 10,460 CNY | 6.700.700 Stk. | |
| 10,450 CNY | 10,480 CNY | 10,410 CNY | 10,460 CNY | 4.963.100 Stk. | |
| 10,480 CNY | 10,510 CNY | 10,400 CNY | 10,470 CNY | 6.125.120 Stk. | |
| 10,510 CNY | 10,530 CNY | 10,430 CNY | 10,490 CNY | 6.926.700 Stk. | |
| 10,500 CNY | 10,510 CNY | 10,410 CNY | 10,430 CNY | 4.871.500 Stk. | |
| 10,430 CNY | 10,480 CNY | 10,390 CNY | 10,440 CNY | 5.323.200 Stk. | |
| 10,460 CNY | 10,470 CNY | 10,220 CNY | 10,230 CNY | 8.271.400 Stk. | |
| 10,230 CNY | 10,320 CNY | 10,210 CNY | 10,310 CNY | 5.250.850 Stk. | |
| 10,340 CNY | 10,390 CNY | 10,290 CNY | 10,340 CNY | 6.620.300 Stk. | |
| 10,360 CNY | 10,400 CNY | 10,300 CNY | 10,390 CNY | 7.200.715 Stk. | |
| 10,400 CNY | 11,330 CNY | 10,350 CNY | 10,870 CNY | 31.658.369 Stk. | |
| 10,990 CNY | 10,990 CNY | 10,720 CNY | 10,800 CNY | 16.142.300 Stk. | |
| 10,750 CNY | 10,800 CNY | 10,590 CNY | 10,690 CNY | 10.663.800 Stk. |