Aktie
Alle Kurse zur SHANGH. XINT. PACK. A YC1 Aktie
- WKN
- A2AL7T
- ISIN
- CNE1000025T7
- Ticker
- 603022
- WKN
- A2AL7T
- Ticker
- 603022
- ISIN
- CNE1000025T7
• Shanghai
11,290 CNY
+1,030 CNY+10,04 %
Geld
11,290 CNY
(28.010.943 Stk.)
Brief
11,290 CNY
(15.000 Stk.)
Tagesvolumen
7.855.257 Stk.
Tagesspanne
11,290 – 11,290 CNY
52W-Spanne
5,930 – 11,290 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 8 Mio. Stk. | 11,290 CNY +1,030 CNY · +10,04 % gestern, 09:00:05 · 15.000 Stk. | +1,030 CNY · +10,04 % | 11,290 CNY gestern, 09:00:05 · 28.010.943 Stk. | 11,290 CNY gestern, 09:00:02 · 15.000 Stk. | 0,000 CNY 0,00 % |
Times & Sales
Historische Kurse zu SHANGH. XINT. PACK. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,620 CNY | 8,830 CNY | 8,620 CNY | 8,770 CNY | 2.792.800 Stk. | |
| 8,730 CNY | 9,040 CNY | 8,710 CNY | 8,900 CNY | 4.704.800 Stk. | |
| 8,900 CNY | 8,980 CNY | 8,790 CNY | 8,880 CNY | 3.699.000 Stk. | |
| 8,890 CNY | 9,060 CNY | 8,770 CNY | 8,990 CNY | 4.026.700 Stk. | |
| 8,980 CNY | 9,090 CNY | 8,770 CNY | 8,840 CNY | 3.318.800 Stk. | |
| 8,800 CNY | 8,970 CNY | 8,700 CNY | 8,890 CNY | 2.538.200 Stk. | |
| 8,970 CNY | 9,180 CNY | 8,890 CNY | 9,080 CNY | 3.983.495 Stk. | |
| 9,110 CNY | 9,160 CNY | 8,900 CNY | 8,940 CNY | 2.539.100 Stk. | |
| 9,010 CNY | 9,100 CNY | 8,880 CNY | 9,060 CNY | 2.624.900 Stk. | |
| 9,060 CNY | 9,210 CNY | 9,010 CNY | 9,170 CNY | 2.855.100 Stk. | |
| 9,160 CNY | 9,260 CNY | 8,900 CNY | 9,050 CNY | 3.808.700 Stk. | |
| 9,050 CNY | 9,150 CNY | 8,970 CNY | 9,050 CNY | 2.587.700 Stk. | |
| 9,050 CNY | 9,350 CNY | 9,000 CNY | 9,340 CNY | 5.592.300 Stk. | |
| 9,300 CNY | 9,300 CNY | 8,790 CNY | 8,900 CNY | 7.948.350 Stk. | |
| 8,890 CNY | 9,080 CNY | 8,800 CNY | 8,840 CNY | 4.877.301 Stk. | |
| 8,930 CNY | 8,990 CNY | 8,740 CNY | 8,800 CNY | 3.463.600 Stk. | |
| 8,760 CNY | 8,840 CNY | 8,630 CNY | 8,750 CNY | 2.785.800 Stk. | |
| 8,730 CNY | 8,770 CNY | 8,420 CNY | 8,480 CNY | 3.748.800 Stk. | |
| 8,460 CNY | 9,330 CNY | 8,450 CNY | 9,330 CNY | 6.872.900 Stk. | |
| 10,260 CNY | 10,260 CNY | 10,260 CNY | 10,260 CNY | 5.357.174 Stk. | |
| 11,290 CNY | 11,290 CNY | 11,290 CNY | 11,290 CNY | 7.855.257 Stk. |