Aktie
Alle Kurse zur SHANGHAI AJ GR.C.LTD YC 1 Aktie
- WKN
- A0M3PY
- ISIN
- CNE0000008S7
- Land
- China 🇨🇳
- Ticker
- 600643
- WKN
- A0M3PY
- Land
- China 🇨🇳
- ISIN
- CNE0000008S7
- Ticker
- 600643
• Shanghai
5,870 CNY
-0,190 CNY-3,14 %
Geld
5,860 CNY
(137.300 Stk.)
Brief
5,870 CNY
(121.600 Stk.)
Tagesvolumen
32.143.641 Stk.
Tagesspanne
5,840 – 6,050 CNY
52W-Spanne
3,830 – 8,160 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 32 Mio. Stk. | 5,870 CNY -0,190 CNY · -3,14 % gestern, 09:00:05 · 277.700 Stk. | -0,190 CNY · -3,14 % | 5,860 CNY gestern, 09:00:05 · 137.300 Stk. | 5,870 CNY gestern, 09:00:05 · 121.600 Stk. | 0,010 CNY 0,17 % |
Times & Sales
Historische Kurse zu SHANGHAI AJ GR.C.LTD YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,000 CNY | 6,020 CNY | 5,940 CNY | 5,980 CNY | 21.127.417 Stk. | |
| 6,000 CNY | 6,050 CNY | 5,970 CNY | 6,040 CNY | 20.731.793 Stk. | |
| 6,020 CNY | 6,110 CNY | 5,990 CNY | 6,100 CNY | 26.840.905 Stk. | |
| 6,110 CNY | 6,110 CNY | 6,000 CNY | 6,040 CNY | 20.711.065 Stk. | |
| 6,020 CNY | 6,100 CNY | 5,990 CNY | 6,070 CNY | 22.028.011 Stk. | |
| 6,080 CNY | 6,160 CNY | 6,030 CNY | 6,140 CNY | 28.660.885 Stk. | |
| 6,140 CNY | 6,200 CNY | 6,100 CNY | 6,160 CNY | 29.534.957 Stk. | |
| 6,160 CNY | 6,240 CNY | 6,100 CNY | 6,180 CNY | 49.364.364 Stk. | |
| 6,160 CNY | 6,220 CNY | 6,060 CNY | 6,120 CNY | 42.040.496 Stk. | |
| 6,090 CNY | 6,280 CNY | 6,040 CNY | 6,230 CNY | 55.782.672 Stk. | |
| 6,180 CNY | 6,300 CNY | 6,120 CNY | 6,250 CNY | 52.167.035 Stk. | |
| 6,230 CNY | 6,280 CNY | 6,160 CNY | 6,240 CNY | 42.055.208 Stk. | |
| 6,220 CNY | 6,220 CNY | 6,080 CNY | 6,200 CNY | 44.142.164 Stk. | |
| 6,240 CNY | 6,500 CNY | 6,230 CNY | 6,350 CNY | 95.779.272 Stk. | |
| 6,280 CNY | 6,500 CNY | 6,180 CNY | 6,420 CNY | 98.074.235 Stk. | |
| 6,430 CNY | 6,430 CNY | 6,280 CNY | 6,340 CNY | 72.553.880 Stk. | |
| 6,280 CNY | 6,360 CNY | 6,230 CNY | 6,280 CNY | 38.345.713 Stk. | |
| 6,280 CNY | 6,340 CNY | 6,060 CNY | 6,060 CNY | 51.593.681 Stk. | |
| 6,050 CNY | 6,160 CNY | 5,940 CNY | 6,100 CNY | 41.202.207 Stk. | |
| 6,100 CNY | 6,160 CNY | 5,980 CNY | 6,000 CNY | 30.599.290 Stk. | |
| 5,990 CNY | 6,080 CNY | 5,970 CNY | 6,060 CNY | 22.750.885 Stk. | |
| 6,050 CNY | 6,050 CNY | 5,840 CNY | 5,870 CNY | 32.143.641 Stk. |