Aktie

Alle Kurse zur SHANGHAI AJ GR.C.LTD YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
5,170 CNY
-0,250 CNY-4,61 %
Geld
5,160 CNY
(33.800 Stk.)
Brief
5,170 CNY
(36.600 Stk.)
Tagesvolumen
34.993.380 Stk.
Tagesspanne
5,140  –  5,400 CNY
52W-Spanne
3,640  –  6,820 CNY
Marktkapitalisierung
990,99 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
35 Mio. Stk.5,170 CNY
-0,250 CNY ·
-4,61 %
13.06.2025, 09:00:04  · 151.300 Stk.
-0,250 CNY ·
-4,61 %		5,160 CNY
13.06.2025, 09:00:04  · 33.800 Stk.
5,170 CNY
13.06.2025, 09:00:04  · 36.600 Stk.
0,010 CNY
0,19 %

Times & Sales

Historische Kurse zu SHANGHAI AJ GR.C.LTD YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,850 CNY4,870 CNY4,770 CNY4,800 CNY11.688.420 Stk.
4,780 CNY4,800 CNY4,730 CNY4,750 CNY8.772.096 Stk.
4,760 CNY4,840 CNY4,760 CNY4,830 CNY11.032.718 Stk.
4,840 CNY4,860 CNY4,780 CNY4,840 CNY7.588.449 Stk.
4,830 CNY4,850 CNY4,800 CNY4,810 CNY7.559.908 Stk.
4,800 CNY4,810 CNY4,720 CNY4,740 CNY9.660.700 Stk.
4,720 CNY4,740 CNY4,620 CNY4,620 CNY12.787.414 Stk.
4,630 CNY4,660 CNY4,600 CNY4,640 CNY8.245.547 Stk.
4,640 CNY4,690 CNY4,600 CNY4,680 CNY7.812.243 Stk.
4,690 CNY4,700 CNY4,630 CNY4,660 CNY6.869.343 Stk.
4,670 CNY4,870 CNY4,670 CNY4,840 CNY21.948.248 Stk.
4,890 CNY5,120 CNY4,890 CNY4,950 CNY37.962.725 Stk.
5,020 CNY5,140 CNY4,940 CNY5,050 CNY36.084.793 Stk.
5,030 CNY5,170 CNY5,000 CNY5,150 CNY30.461.144 Stk.
5,150 CNY5,350 CNY5,100 CNY5,190 CNY34.217.486 Stk.
5,170 CNY5,300 CNY5,090 CNY5,130 CNY22.395.060 Stk.
5,150 CNY5,220 CNY5,120 CNY5,180 CNY18.691.636 Stk.
5,190 CNY5,300 CNY5,100 CNY5,140 CNY23.035.957 Stk.
5,190 CNY5,400 CNY5,140 CNY5,210 CNY28.525.492 Stk.
5,190 CNY5,540 CNY5,190 CNY5,420 CNY52.662.135 Stk.
5,400 CNY5,400 CNY5,140 CNY5,170 CNY34.993.380 Stk.