Aktie
Alle Kurse zur SHANGHAI AJ GR.C.LTD YC 1 Aktie
- WKN
- A0M3PY
- ISIN
- CNE0000008S7
- Ticker
- 600643
- WKN
- A0M3PY
- Ticker
- 600643
- ISIN
- CNE0000008S7
• Shanghai
5,210 CNY
+0,070 CNY+1,36 %
Geld
5,210 CNY
(154.900 Stk.)
Brief
5,220 CNY
(3.900 Stk.)
Tagesvolumen
28.525.492 Stk.
Tagesspanne
5,140 – 5,400 CNY
52W-Spanne
3,640 – 6,820 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 29 Mio. Stk. | 5,210 CNY +0,070 CNY · +1,36 % heute, 09:00:07 · 395.800 Stk. | +0,070 CNY · +1,36 % | 5,210 CNY heute, 09:00:07 · 154.900 Stk. | 5,220 CNY heute, 09:00:07 · 3.900 Stk. | 0,010 CNY 0,19 % |
Times & Sales
Historische Kurse zu SHANGHAI AJ GR.C.LTD YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,740 CNY | 4,800 CNY | 4,700 CNY | 4,770 CNY | 10.430.310 Stk. | |
| 4,800 CNY | 4,810 CNY | 4,710 CNY | 4,740 CNY | 10.111.025 Stk. | |
| 4,730 CNY | 4,940 CNY | 4,700 CNY | 4,870 CNY | 21.695.155 Stk. | |
| 4,850 CNY | 4,870 CNY | 4,770 CNY | 4,800 CNY | 11.688.420 Stk. | |
| 4,780 CNY | 4,800 CNY | 4,730 CNY | 4,750 CNY | 8.772.096 Stk. | |
| 4,760 CNY | 4,840 CNY | 4,760 CNY | 4,830 CNY | 11.032.718 Stk. | |
| 4,840 CNY | 4,860 CNY | 4,780 CNY | 4,840 CNY | 7.588.449 Stk. | |
| 4,830 CNY | 4,850 CNY | 4,800 CNY | 4,810 CNY | 7.559.908 Stk. | |
| 4,800 CNY | 4,810 CNY | 4,720 CNY | 4,740 CNY | 9.660.700 Stk. | |
| 4,720 CNY | 4,740 CNY | 4,620 CNY | 4,620 CNY | 12.787.414 Stk. | |
| 4,630 CNY | 4,660 CNY | 4,600 CNY | 4,640 CNY | 8.245.547 Stk. | |
| 4,640 CNY | 4,690 CNY | 4,600 CNY | 4,680 CNY | 7.812.243 Stk. | |
| 4,690 CNY | 4,700 CNY | 4,630 CNY | 4,660 CNY | 6.869.343 Stk. | |
| 4,670 CNY | 4,870 CNY | 4,670 CNY | 4,840 CNY | 21.948.248 Stk. | |
| 4,890 CNY | 5,120 CNY | 4,890 CNY | 4,950 CNY | 37.962.725 Stk. | |
| 5,020 CNY | 5,140 CNY | 4,940 CNY | 5,050 CNY | 36.084.793 Stk. | |
| 5,030 CNY | 5,170 CNY | 5,000 CNY | 5,150 CNY | 30.461.144 Stk. | |
| 5,150 CNY | 5,350 CNY | 5,100 CNY | 5,190 CNY | 34.217.486 Stk. | |
| 5,170 CNY | 5,300 CNY | 5,090 CNY | 5,130 CNY | 22.395.060 Stk. | |
| 5,150 CNY | 5,220 CNY | 5,120 CNY | 5,180 CNY | 18.691.636 Stk. | |
| 5,190 CNY | 5,300 CNY | 5,100 CNY | 5,140 CNY | 23.035.957 Stk. | |
| 5,190 CNY | 5,400 CNY | 5,140 CNY | 5,210 CNY | 28.525.492 Stk. |