Aktie
Alle Kurse zur SHANGHAI ALLIST PHAR YC 1 Aktie
- WKN
- A3EHBZ
- ISIN
- CNE100005XJ7
- Ticker
- 688578
- WKN
- A3EHBZ
- Ticker
- 688578
- ISIN
- CNE100005XJ7
• Shanghai
113,320 CNY
+2,010 CNY+1,81 %
Geld
113,320 CNY
(1.400 Stk.)
Brief
113,320 CNY
(1.946 Stk.)
Tagesvolumen
14.575.981 Stk.
Tagesspanne
109,150 – 115,770 CNY
52W-Spanne
39,820 – 115,770 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 15 Mio. Stk. | 113,320 CNY +2,010 CNY · +1,81 % gestern, 09:00:07 · 91.179 Stk. | +2,010 CNY · +1,81 % | 113,320 CNY gestern, 09:13:20 · 1.400 Stk. | 113,320 CNY gestern, 09:00:07 · 1.946 Stk. | 0,000 CNY 0,00 % |
Times & Sales
Historische Kurse zu SHANGHAI ALLIST PHAR YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 101,980 CNY | 103,000 CNY | 99,180 CNY | 100,680 CNY | 4.201.879 Stk. | |
| 99,910 CNY | 100,680 CNY | 97,350 CNY | 98,220 CNY | 4.081.583 Stk. | |
| 97,890 CNY | 99,120 CNY | 97,000 CNY | 97,200 CNY | 3.787.462 Stk. | |
| 97,200 CNY | 100,200 CNY | 96,460 CNY | 98,480 CNY | 3.969.090 Stk. | |
| 98,080 CNY | 99,150 CNY | 96,880 CNY | 98,670 CNY | 3.424.869 Stk. | |
| 98,380 CNY | 100,160 CNY | 97,910 CNY | 99,770 CNY | 3.377.551 Stk. | |
| 99,770 CNY | 100,770 CNY | 98,680 CNY | 99,410 CNY | 2.560.036 Stk. | |
| 99,200 CNY | 100,200 CNY | 94,500 CNY | 95,190 CNY | 5.654.750 Stk. | |
| 94,380 CNY | 95,680 CNY | 94,240 CNY | 94,510 CNY | 2.457.990 Stk. | |
| 92,000 CNY | 92,720 CNY | 89,980 CNY | 90,130 CNY | 9.528.834 Stk. | |
| 90,000 CNY | 90,560 CNY | 88,580 CNY | 89,470 CNY | 4.561.649 Stk. | |
| 89,400 CNY | 90,990 CNY | 89,040 CNY | 89,640 CNY | 5.074.258 Stk. | |
| 90,000 CNY | 91,750 CNY | 89,410 CNY | 90,010 CNY | 4.926.252 Stk. | |
| 90,010 CNY | 91,960 CNY | 88,800 CNY | 91,470 CNY | 4.272.833 Stk. | |
| 91,480 CNY | 92,700 CNY | 90,590 CNY | 91,510 CNY | 5.550.081 Stk. | |
| 91,510 CNY | 92,880 CNY | 89,910 CNY | 89,990 CNY | 4.741.241 Stk. | |
| 89,860 CNY | 90,570 CNY | 88,800 CNY | 90,320 CNY | 4.038.310 Stk. | |
| 90,600 CNY | 90,680 CNY | 89,010 CNY | 89,800 CNY | 3.180.538 Stk. | |
| 90,150 CNY | 90,760 CNY | 89,330 CNY | 90,750 CNY | 4.169.708 Stk. | |
| 91,670 CNY | 95,590 CNY | 91,670 CNY | 93,780 CNY | 7.537.256 Stk. | |
| 94,100 CNY | 95,200 CNY | 92,900 CNY | 95,140 CNY | 7.820.284 Stk. | |
| 99,990 CNY | 114,170 CNY | 99,990 CNY | 111,310 CNY | 21.551.030 Stk. | |
| 111,310 CNY | 115,770 CNY | 109,150 CNY | 113,320 CNY | 14.575.981 Stk. |