Aktie
Alle Kurse zur SHANGHAI ALLIST PHAR YC 1 Aktie
- WKN
- A3EHBZ
- ISIN
- CNE100005XJ7
- Ticker
- 688578
- WKN
- A3EHBZ
- Ticker
- 688578
- ISIN
- CNE100005XJ7
• Shanghai
96,350 CNY
+0,890 CNY+0,93 %
Geld
96,350 CNY
(2.587 Stk.)
Brief
96,360 CNY
(1.000 Stk.)
Tagesvolumen
4.691.854 Stk.
Tagesspanne
94,600 – 98,580 CNY
52W-Spanne
39,820 – 99,500 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 5 Mio. Stk. | 96,350 CNY +0,890 CNY · +0,93 % gestern, 09:00:04 · 87.025 Stk. | +0,890 CNY · +0,93 % | 96,350 CNY gestern, 09:00:04 · 2.587 Stk. | 96,360 CNY gestern, 09:00:04 · 1.000 Stk. | 0,010 CNY 0,01 % |
Times & Sales
Historische Kurse zu SHANGHAI ALLIST PHAR YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 87,580 CNY | 87,880 CNY | 84,800 CNY | 85,720 CNY | 4.808.972 Stk. | |
| 85,780 CNY | 87,180 CNY | 84,100 CNY | 84,590 CNY | 4.302.466 Stk. | |
| 84,760 CNY | 85,100 CNY | 82,210 CNY | 84,610 CNY | 3.602.766 Stk. | |
| 84,370 CNY | 85,840 CNY | 84,040 CNY | 84,990 CNY | 3.753.257 Stk. | |
| 84,210 CNY | 84,980 CNY | 80,530 CNY | 84,080 CNY | 4.706.467 Stk. | |
| 85,260 CNY | 85,740 CNY | 83,670 CNY | 83,930 CNY | 2.685.978 Stk. | |
| 83,970 CNY | 84,500 CNY | 82,610 CNY | 83,400 CNY | 2.645.048 Stk. | |
| 83,510 CNY | 84,490 CNY | 83,400 CNY | 83,660 CNY | 1.987.447 Stk. | |
| 83,700 CNY | 85,600 CNY | 82,960 CNY | 84,310 CNY | 2.236.005 Stk. | |
| 84,370 CNY | 85,830 CNY | 82,850 CNY | 84,550 CNY | 3.092.271 Stk. | |
| 84,990 CNY | 86,180 CNY | 84,380 CNY | 84,800 CNY | 3.643.766 Stk. | |
| 84,800 CNY | 88,500 CNY | 84,080 CNY | 88,280 CNY | 4.651.670 Stk. | |
| 88,200 CNY | 89,310 CNY | 86,350 CNY | 87,310 CNY | 3.747.673 Stk. | |
| 88,350 CNY | 88,980 CNY | 86,200 CNY | 86,290 CNY | 3.870.181 Stk. | |
| 86,510 CNY | 88,390 CNY | 85,580 CNY | 85,900 CNY | 2.942.825 Stk. | |
| 85,890 CNY | 87,740 CNY | 85,410 CNY | 85,970 CNY | 2.610.466 Stk. | |
| 86,120 CNY | 91,280 CNY | 86,120 CNY | 90,380 CNY | 6.261.325 Stk. | |
| 90,000 CNY | 96,970 CNY | 89,910 CNY | 95,600 CNY | 5.680.916 Stk. | |
| 95,000 CNY | 99,500 CNY | 95,000 CNY | 98,000 CNY | 6.647.417 Stk. | |
| 98,010 CNY | 98,100 CNY | 94,500 CNY | 95,460 CNY | 6.288.714 Stk. | |
| 95,480 CNY | 98,580 CNY | 94,600 CNY | 96,350 CNY | 4.691.854 Stk. |