Aktie
Alle Kurse zur SHANGHAI BAOST.PCK.A YC 1 Aktie
- WKN
- A14364
- ISIN
- CNE1000022Q0
- Ticker
- 601968
- WKN
- A14364
- Ticker
- 601968
- ISIN
- CNE1000022Q0
• Shanghai
5,370 CNY
+0,210 CNY+4,07 %
Geld
5,360 CNY
(73.900 Stk.)
Brief
5,370 CNY
(123.000 Stk.)
Tagesvolumen
27.456.765 Stk.
Tagesspanne
5,120 – 5,450 CNY
52W-Spanne
4,160 – 6,000 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 27 Mio. Stk. | 5,370 CNY +0,210 CNY · +4,07 % gestern, 09:00:04 · 383.600 Stk. | +0,210 CNY · +4,07 % | 5,360 CNY gestern, 09:00:04 · 73.900 Stk. | 5,370 CNY gestern, 09:00:04 · 123.000 Stk. | 0,010 CNY 0,19 % |
Times & Sales
Historische Kurse zu SHANGHAI BAOST.PCK.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,090 CNY | 5,190 CNY | 5,080 CNY | 5,160 CNY | 11.643.011 Stk. | |
| 5,170 CNY | 5,170 CNY | 5,110 CNY | 5,150 CNY | 7.728.633 Stk. | |
| 5,180 CNY | 5,340 CNY | 5,170 CNY | 5,270 CNY | 29.558.400 Stk. | |
| 5,280 CNY | 5,360 CNY | 5,240 CNY | 5,310 CNY | 22.007.238 Stk. | |
| 5,330 CNY | 5,460 CNY | 5,190 CNY | 5,220 CNY | 21.865.200 Stk. | |
| 5,210 CNY | 5,230 CNY | 5,120 CNY | 5,150 CNY | 13.216.700 Stk. | |
| 5,140 CNY | 5,150 CNY | 5,080 CNY | 5,110 CNY | 10.546.400 Stk. | |
| 5,100 CNY | 5,130 CNY | 5,050 CNY | 5,090 CNY | 8.375.569 Stk. | |
| 5,080 CNY | 5,090 CNY | 4,970 CNY | 4,980 CNY | 13.040.300 Stk. | |
| 4,980 CNY | 5,020 CNY | 4,970 CNY | 4,990 CNY | 6.937.800 Stk. | |
| 4,990 CNY | 5,020 CNY | 4,930 CNY | 5,020 CNY | 5.910.766 Stk. | |
| 5,020 CNY | 5,050 CNY | 5,000 CNY | 5,030 CNY | 7.427.300 Stk. | |
| 5,040 CNY | 5,050 CNY | 5,000 CNY | 5,030 CNY | 6.905.600 Stk. | |
| 5,030 CNY | 5,040 CNY | 5,000 CNY | 5,010 CNY | 8.052.951 Stk. | |
| 5,020 CNY | 5,190 CNY | 5,000 CNY | 5,140 CNY | 14.520.401 Stk. | |
| 5,150 CNY | 5,170 CNY | 5,110 CNY | 5,130 CNY | 6.777.650 Stk. | |
| 5,130 CNY | 5,140 CNY | 5,070 CNY | 5,110 CNY | 8.963.052 Stk. | |
| 5,120 CNY | 5,120 CNY | 5,070 CNY | 5,090 CNY | 5.861.100 Stk. | |
| 5,100 CNY | 5,110 CNY | 5,010 CNY | 5,020 CNY | 9.577.400 Stk. | |
| 5,020 CNY | 5,070 CNY | 5,020 CNY | 5,050 CNY | 8.407.300 Stk. | |
| 5,050 CNY | 5,090 CNY | 5,030 CNY | 5,060 CNY | 10.432.600 Stk. | |
| 5,070 CNY | 5,190 CNY | 5,060 CNY | 5,160 CNY | 15.947.057 Stk. | |
| 5,180 CNY | 5,450 CNY | 5,120 CNY | 5,370 CNY | 27.456.765 Stk. |