Aktie

Alle Kurse zur SHANGHAI BAOST.PCK.A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
4,900 CNY
+0,040 CNY+0,82 %
Geld
4,890 CNY
(34.800 Stk.)
Brief
4,900 CNY
(29.800 Stk.)
Tagesvolumen
9.275.367 Stk.
Tagesspanne
4,860  –  4,980 CNY
52W-Spanne
4,160  –  6,000 CNY
Marktkapitalisierung
762,02 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
9 Mio. Stk.4,900 CNY
+0,040 CNY ·
+0,82 %
gestern, 09:00:04  · 151.600 Stk.
+0,040 CNY ·
+0,82 %		4,890 CNY
gestern, 09:00:04  · 34.800 Stk.
4,900 CNY
gestern, 09:00:04  · 29.800 Stk.
0,010 CNY
0,20 %

Times & Sales

Historische Kurse zu SHANGHAI BAOST.PCK.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,740 CNY4,750 CNY4,690 CNY4,740 CNY4.974.200 Stk.
4,750 CNY4,790 CNY4,700 CNY4,740 CNY7.245.280 Stk.
4,720 CNY4,780 CNY4,710 CNY4,770 CNY4.616.200 Stk.
4,770 CNY4,820 CNY4,740 CNY4,790 CNY5.487.000 Stk.
4,810 CNY4,880 CNY4,780 CNY4,850 CNY6.847.700 Stk.
4,890 CNY4,890 CNY4,810 CNY4,840 CNY3.941.300 Stk.
4,850 CNY4,850 CNY4,770 CNY4,840 CNY5.273.700 Stk.
4,840 CNY4,850 CNY4,800 CNY4,810 CNY3.802.700 Stk.
4,810 CNY4,840 CNY4,780 CNY4,810 CNY3.879.600 Stk.
4,780 CNY4,870 CNY4,780 CNY4,860 CNY3.860.700 Stk.
4,860 CNY4,880 CNY4,820 CNY4,860 CNY2.230.835 Stk.
4,860 CNY4,860 CNY4,810 CNY4,840 CNY3.343.400 Stk.
4,830 CNY4,870 CNY4,760 CNY4,790 CNY5.469.200 Stk.
4,800 CNY4,860 CNY4,760 CNY4,790 CNY5.191.700 Stk.
4,800 CNY4,850 CNY4,750 CNY4,810 CNY3.590.000 Stk.
4,830 CNY4,920 CNY4,810 CNY4,920 CNY9.084.000 Stk.
4,930 CNY4,930 CNY4,840 CNY4,900 CNY4.550.700 Stk.
4,890 CNY4,890 CNY4,850 CNY4,870 CNY4.403.600 Stk.
4,870 CNY4,890 CNY4,760 CNY4,770 CNY5.569.600 Stk.
4,750 CNY4,820 CNY4,740 CNY4,810 CNY5.962.000 Stk.
4,810 CNY4,880 CNY4,800 CNY4,860 CNY5.235.300 Stk.
4,870 CNY4,980 CNY4,860 CNY4,900 CNY9.275.367 Stk.