Aktie

Alle Kurse zur BRIGHT DIARY+FOOD A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
8,800 CNY
+0,050 CNY+0,57 %
Geld
8,790 CNY
(126.200 Stk.)
Brief
8,800 CNY
(413.000 Stk.)
Tagesvolumen
15.268.838 Stk.
Tagesspanne
8,660  –  8,800 CNY
52W-Spanne
7,230  –  10,180 CNY
Marktkapitalisierung
1,48 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
15 Mio. Stk.8,800 CNY
+0,050 CNY ·
+0,57 %
heute, 09:00:04  · 206.800 Stk.
+0,050 CNY ·
+0,57 %		8,790 CNY
heute, 09:00:04  · 126.200 Stk.
8,800 CNY
heute, 09:00:04  · 413.000 Stk.
0,010 CNY
0,11 %

Times & Sales

Historische Kurse zu BRIGHT DIARY+FOOD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,300 CNY8,380 CNY8,290 CNY8,360 CNY8.634.894 Stk.
8,400 CNY8,480 CNY8,380 CNY8,410 CNY9.518.200 Stk.
8,400 CNY8,430 CNY8,330 CNY8,420 CNY7.305.000 Stk.
8,420 CNY8,470 CNY8,380 CNY8,420 CNY9.350.428 Stk.
8,440 CNY8,510 CNY8,390 CNY8,510 CNY11.743.300 Stk.
8,540 CNY8,540 CNY8,390 CNY8,430 CNY12.169.900 Stk.
8,400 CNY8,470 CNY8,370 CNY8,460 CNY7.425.284 Stk.
8,440 CNY8,500 CNY8,410 CNY8,490 CNY9.520.365 Stk.
8,480 CNY8,490 CNY8,380 CNY8,390 CNY10.081.000 Stk.
8,380 CNY8,500 CNY8,370 CNY8,500 CNY9.204.039 Stk.
8,490 CNY8,650 CNY8,480 CNY8,590 CNY16.166.782 Stk.
8,560 CNY8,640 CNY8,540 CNY8,570 CNY10.199.107 Stk.
8,590 CNY8,610 CNY8,430 CNY8,450 CNY9.782.908 Stk.
8,470 CNY8,470 CNY8,330 CNY8,330 CNY9.922.100 Stk.
8,370 CNY8,440 CNY8,300 CNY8,410 CNY7.290.408 Stk.
8,420 CNY8,600 CNY8,420 CNY8,560 CNY17.363.088 Stk.
8,540 CNY8,770 CNY8,510 CNY8,720 CNY28.804.407 Stk.
8,650 CNY8,720 CNY8,620 CNY8,660 CNY15.524.100 Stk.
8,650 CNY8,820 CNY8,650 CNY8,680 CNY16.818.342 Stk.
8,670 CNY8,780 CNY8,630 CNY8,750 CNY16.727.732 Stk.
8,730 CNY8,800 CNY8,660 CNY8,800 CNY15.268.838 Stk.