Aktie
Alle Kurse zur SH.EL.WIN.POW.GRP. A YC1 Aktie
- WKN
- A40Q0J
- ISIN
- CNE1000051Y3
- Ticker
- 688660
- WKN
- A40Q0J
- Ticker
- 688660
- ISIN
- CNE1000051Y3
• Shanghai
7,790 CNY
-0,130 CNY-1,64 %
Geld
7,790 CNY
(200 Stk.)
Brief
7,800 CNY
(26.164 Stk.)
Tagesvolumen
12.537.836 Stk.
Tagesspanne
7,600 – 7,850 CNY
52W-Spanne
2,770 – 11,000 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 13 Mio. Stk. | 7,790 CNY -0,130 CNY · -1,64 % heute, 09:00:06 · 194.611 Stk. | -0,130 CNY · -1,64 % | 7,790 CNY heute, 09:14:22 · 200 Stk. | 7,800 CNY heute, 09:00:06 · 26.164 Stk. | 0,010 CNY 0,13 % |
Times & Sales
Historische Kurse zu SH.EL.WIN.POW.GRP. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,050 CNY | 8,940 CNY | 8,000 CNY | 8,610 CNY | 53.191.475 Stk. | |
| 8,580 CNY | 8,730 CNY | 8,270 CNY | 8,530 CNY | 26.552.105 Stk. | |
| 8,450 CNY | 8,540 CNY | 8,290 CNY | 8,350 CNY | 16.653.005 Stk. | |
| 8,360 CNY | 8,420 CNY | 8,090 CNY | 8,120 CNY | 14.535.960 Stk. | |
| 8,090 CNY | 8,560 CNY | 8,090 CNY | 8,370 CNY | 19.546.838 Stk. | |
| 8,480 CNY | 8,840 CNY | 8,440 CNY | 8,470 CNY | 23.159.231 Stk. | |
| 8,170 CNY | 8,860 CNY | 8,150 CNY | 8,760 CNY | 29.153.911 Stk. | |
| 8,780 CNY | 8,900 CNY | 8,460 CNY | 8,510 CNY | 22.455.739 Stk. | |
| 8,550 CNY | 8,600 CNY | 8,240 CNY | 8,370 CNY | 19.734.219 Stk. | |
| 8,410 CNY | 8,550 CNY | 8,350 CNY | 8,430 CNY | 13.398.268 Stk. | |
| 8,390 CNY | 8,500 CNY | 8,290 CNY | 8,330 CNY | 14.381.789 Stk. | |
| 8,340 CNY | 8,360 CNY | 8,110 CNY | 8,260 CNY | 14.150.941 Stk. | |
| 8,260 CNY | 8,350 CNY | 8,230 CNY | 8,290 CNY | 8.613.483 Stk. | |
| 8,270 CNY | 8,440 CNY | 8,210 CNY | 8,310 CNY | 9.981.059 Stk. | |
| 8,210 CNY | 8,370 CNY | 8,180 CNY | 8,220 CNY | 10.629.048 Stk. | |
| 8,210 CNY | 8,450 CNY | 8,090 CNY | 8,390 CNY | 15.529.027 Stk. | |
| 8,350 CNY | 8,470 CNY | 8,280 CNY | 8,320 CNY | 9.767.636 Stk. | |
| 8,300 CNY | 8,420 CNY | 8,230 CNY | 8,360 CNY | 9.028.639 Stk. | |
| 8,360 CNY | 8,370 CNY | 7,870 CNY | 7,890 CNY | 23.921.057 Stk. | |
| 7,880 CNY | 7,990 CNY | 7,760 CNY | 7,920 CNY | 12.080.333 Stk. | |
| 7,850 CNY | 7,850 CNY | 7,600 CNY | 7,790 CNY | 12.537.836 Stk. |