Werbung ausblenden
Aktie

Alle Kurse zur SH.EL­­.WIN.­­POW.G­­RP. A­­ YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
22,150 CNY
-1,380 CNY-5,86 %
Geld
22,150 CNY
(5.365 Stk.)
Brief
22,150 CNY
(7.000 Stk.)
Tagesvolumen
50.908.681 Stk.
Tagesspanne
21,900  –  23,480 CNY
52W-Spanne
2,950  –  25,850 CNY
Marktkapitalisierung
3,53 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
51 Mio. Stk.22,150 CNY
-1,380 CNY ·
-5,86 %
heute, 09:00:05  · 439.932 Stk.
-1,380 CNY ·
-5,86 %		22,150 CNY
heute, 09:00:05  · 5.365 Stk.
22,150 CNY
heute, 09:07:23  · 7.000 Stk.
0,000 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SH.EL.WIN.POW.GRP. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,510 CNY15,120 CNY13,630 CNY14,210 CNY63.058.798 Stk.
14,310 CNY15,200 CNY13,830 CNY14,200 CNY69.261.472 Stk.
14,190 CNY16,770 CNY14,190 CNY16,350 CNY96.001.834 Stk.
16,030 CNY17,000 CNY15,900 CNY16,500 CNY88.239.188 Stk.
16,800 CNY18,180 CNY16,750 CNY16,930 CNY86.524.432 Stk.
16,880 CNY19,990 CNY16,580 CNY19,460 CNY92.402.958 Stk.
19,270 CNY20,240 CNY18,910 CNY19,050 CNY85.352.089 Stk.
19,310 CNY19,810 CNY19,020 CNY19,300 CNY58.512.053 Stk.
19,730 CNY20,940 CNY17,530 CNY18,600 CNY82.795.918 Stk.
18,790 CNY20,350 CNY18,300 CNY19,350 CNY68.287.505 Stk.
19,000 CNY19,240 CNY17,840 CNY18,310 CNY83.040.143 Stk.
18,130 CNY18,430 CNY17,580 CNY18,060 CNY53.669.578 Stk.
18,000 CNY18,090 CNY17,420 CNY18,090 CNY40.475.513 Stk.
18,180 CNY18,490 CNY17,580 CNY17,650 CNY44.952.759 Stk.
17,770 CNY19,080 CNY17,700 CNY18,450 CNY58.768.119 Stk.
18,480 CNY18,620 CNY17,800 CNY18,600 CNY50.839.902 Stk.
18,750 CNY22,320 CNY17,920 CNY22,320 CNY90.573.961 Stk.
22,000 CNY24,800 CNY21,980 CNY22,330 CNY93.913.891 Stk.
22,850 CNY25,850 CNY22,330 CNY25,560 CNY94.383.788 Stk.
24,800 CNY25,030 CNY23,540 CNY24,170 CNY63.457.329 Stk.
23,610 CNY24,100 CNY22,730 CNY23,530 CNY47.186.144 Stk.
23,210 CNY23,480 CNY21,900 CNY22,150 CNY50.908.681 Stk.
Werbung ausblenden