AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANG­­.FENG­­.BALL­­PEN A­­ YC 1­­

WKN
A0M3LX
Ticker
600615
ISIN
CNE0000005B9
• Shanghai
10,340 CNY
0,000 CNY0,00 %
Geld
10,340 CNY
(17.800 Stk.)
Brief
10,350 CNY
(2.400 Stk.)
Marktkapitalisierung
250,99 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
69,72 %
theScreener Rating
–
Über­morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,340 CNY
0,000 CNY · 0,00 %
heute, 09:00:05 · 44.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANG.FENG.BALLPEN A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,260 CNY12,710 CNY12,200 CNY12,270 CNY7.367.600 Stk.
12,160 CNY12,540 CNY11,990 CNY12,170 CNY5.397.800 Stk.
12,340 CNY12,370 CNY12,020 CNY12,090 CNY4.849.200 Stk.
12,130 CNY12,540 CNY12,060 CNY12,330 CNY6.323.700 Stk.
12,280 CNY12,590 CNY12,280 CNY12,480 CNY6.275.900 Stk.
12,470 CNY12,600 CNY12,220 CNY12,510 CNY5.639.511 Stk.
12,520 CNY12,870 CNY12,390 CNY12,830 CNY6.489.200 Stk.
12,700 CNY13,700 CNY12,490 CNY13,170 CNY8.079.218 Stk.
13,170 CNY13,200 CNY12,260 CNY12,280 CNY7.927.000 Stk.
12,260 CNY13,480 CNY12,200 CNY12,600 CNY7.004.018 Stk.
12,530 CNY12,830 CNY12,210 CNY12,350 CNY4.611.000 Stk.
12,210 CNY12,430 CNY12,000 CNY12,020 CNY4.051.918 Stk.
12,850 CNY12,850 CNY12,060 CNY12,150 CNY5.918.200 Stk.
11,980 CNY11,980 CNY10,940 CNY10,940 CNY7.805.600 Stk.
10,750 CNY10,820 CNY9,850 CNY9,850 CNY5.661.100 Stk.
10,060 CNY10,430 CNY9,670 CNY10,160 CNY6.146.800 Stk.
10,170 CNY10,170 CNY9,630 CNY9,760 CNY7.249.000 Stk.
9,700 CNY9,990 CNY9,500 CNY9,950 CNY5.128.700 Stk.
9,950 CNY10,310 CNY9,710 CNY9,810 CNY6.488.300 Stk.
9,660 CNY10,240 CNY9,660 CNY10,150 CNY4.080.700 Stk.
10,110 CNY10,440 CNY10,020 CNY10,340 CNY2.804.900 Stk.
10,360 CNY10,610 CNY10,290 CNY10,340 CNY2.553.800 Stk.
Werbung ausblenden