Werbung ausblenden
Aktie

Alle Kurse zur SHANGHAI FILM A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
31,410 CNY
+0,280 CNY+0,90 %
Geld
31,400 CNY
(35.700 Stk.)
Brief
31,410 CNY
(7.420 Stk.)
Tagesvolumen
9.160.729 Stk.
Tagesspanne
31,000  –  31,600 CNY
52W-Spanne
16,610  –  39,990 CNY
Marktkapitalisierung
1,69 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
9 Mio. Stk.31,410 CNY
+0,280 CNY ·
+0,90 %
29.08.2025, 09:00:06  · 181.200 Stk.
+0,280 CNY ·
+0,90 %		31,400 CNY
29.08.2025, 09:00:06  · 35.700 Stk.
31,410 CNY
29.08.2025, 09:00:06  · 7.420 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI FILM A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
36,310 CNY38,280 CNY35,970 CNY37,720 CNY32.616.869 Stk.
38,980 CNY39,990 CNY36,140 CNY39,500 CNY31.187.458 Stk.
36,910 CNY38,380 CNY35,600 CNY36,390 CNY35.244.281 Stk.
37,100 CNY37,100 CNY34,340 CNY34,410 CNY26.870.221 Stk.
33,550 CNY35,500 CNY32,500 CNY34,980 CNY32.796.235 Stk.
35,000 CNY36,600 CNY34,740 CNY35,390 CNY26.265.475 Stk.
35,400 CNY37,110 CNY35,040 CNY36,510 CNY26.084.348 Stk.
37,240 CNY38,910 CNY37,240 CNY37,470 CNY30.902.458 Stk.
37,300 CNY38,500 CNY36,600 CNY36,770 CNY22.115.754 Stk.
35,580 CNY35,790 CNY34,800 CNY35,000 CNY23.993.274 Stk.
35,000 CNY35,290 CNY33,630 CNY33,700 CNY18.687.460 Stk.
33,710 CNY34,690 CNY33,200 CNY34,450 CNY13.921.360 Stk.
34,450 CNY35,350 CNY34,110 CNY34,280 CNY19.277.407 Stk.
34,000 CNY34,080 CNY33,060 CNY33,230 CNY18.527.680 Stk.
32,910 CNY33,050 CNY32,300 CNY33,050 CNY12.529.647 Stk.
33,000 CNY33,060 CNY32,220 CNY32,450 CNY11.550.190 Stk.
32,430 CNY32,670 CNY32,340 CNY32,530 CNY8.173.667 Stk.
32,530 CNY32,680 CNY32,120 CNY32,290 CNY12.965.660 Stk.
32,500 CNY32,620 CNY32,180 CNY32,320 CNY12.432.440 Stk.
32,000 CNY32,180 CNY31,020 CNY31,040 CNY16.579.200 Stk.
31,000 CNY31,440 CNY30,240 CNY31,130 CNY11.199.882 Stk.
31,000 CNY31,600 CNY31,000 CNY31,410 CNY9.160.729 Stk.
Werbung ausblenden