Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 26,020 CNY -0,970 CNY · -3,59 % gestern, 09:00:05 · 68.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,100 CNY | 31,770 CNY | 29,010 CNY | 31,130 CNY | 20.901.942 Stk. | |
32,000 CNY | 32,760 CNY | 31,200 CNY | 31,300 CNY | 15.404.361 Stk. | |
31,190 CNY | 34,430 CNY | 31,000 CNY | 34,430 CNY | 16.936.759 Stk. | |
35,000 CNY | 36,420 CNY | 32,410 CNY | 32,620 CNY | 23.312.932 Stk. | |
32,300 CNY | 32,920 CNY | 31,020 CNY | 31,480 CNY | 15.281.304 Stk. | |
30,980 CNY | 31,890 CNY | 29,650 CNY | 29,760 CNY | 13.995.249 Stk. | |
29,680 CNY | 31,100 CNY | 29,530 CNY | 30,590 CNY | 11.498.963 Stk. | |
29,900 CNY | 30,500 CNY | 29,000 CNY | 30,000 CNY | 9.861.149 Stk. | |
30,000 CNY | 30,450 CNY | 29,300 CNY | 30,400 CNY | 8.772.347 Stk. | |
30,190 CNY | 30,190 CNY | 28,010 CNY | 28,420 CNY | 14.546.630 Stk. | |
28,360 CNY | 28,400 CNY | 27,460 CNY | 27,920 CNY | 8.094.500 Stk. | |
27,810 CNY | 28,930 CNY | 27,560 CNY | 28,210 CNY | 9.525.299 Stk. | |
28,580 CNY | 28,830 CNY | 27,670 CNY | 28,490 CNY | 7.140.551 Stk. | |
28,160 CNY | 28,570 CNY | 27,110 CNY | 27,540 CNY | 6.990.820 Stk. | |
27,340 CNY | 29,380 CNY | 27,220 CNY | 28,680 CNY | 13.966.758 Stk. | |
28,300 CNY | 28,610 CNY | 27,900 CNY | 27,960 CNY | 7.336.522 Stk. | |
27,800 CNY | 28,260 CNY | 26,450 CNY | 26,990 CNY | 9.530.970 Stk. | |
26,750 CNY | 27,020 CNY | 25,250 CNY | 25,250 CNY | 8.626.269 Stk. | |
25,720 CNY | 26,860 CNY | 25,720 CNY | 26,240 CNY | 7.993.347 Stk. | |
26,300 CNY | 27,490 CNY | 25,280 CNY | 26,990 CNY | 10.649.419 Stk. | |
26,520 CNY | 27,090 CNY | 25,610 CNY | 26,020 CNY | 8.217.784 Stk. |