Werbung ausblenden
Aktie

Alle Kurse zur SHANGHAI HOLY.I.T. A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
32,000 CNY
+0,810 CNY+2,60 %
Geld
31,960 CNY
(600 Stk.)
Brief
32,000 CNY
(2.210 Stk.)
Tagesvolumen
10.344.478 Stk.
Tagesspanne
30,110  –  32,880 CNY
52W-Spanne
19,480  –  32,880 CNY
Marktkapitalisierung
538,21 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
10 Mio. Stk.32,000 CNY
+0,810 CNY ·
+2,60 %
heute, 09:00:04  · 56.103 Stk.
+0,810 CNY ·
+2,60 %		31,960 CNY
heute, 09:00:04  · 600 Stk.
32,000 CNY
heute, 09:00:04  · 2.210 Stk.
0,040 CNY
0,12 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI HOLY.I.T. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,200 CNY27,270 CNY27,020 CNY27,170 CNY880.080 Stk.
27,220 CNY27,220 CNY26,890 CNY27,190 CNY1.096.767 Stk.
27,160 CNY27,350 CNY26,800 CNY27,000 CNY1.080.628 Stk.
26,960 CNY27,260 CNY26,660 CNY26,700 CNY1.349.549 Stk.
26,680 CNY27,120 CNY26,680 CNY27,090 CNY1.094.272 Stk.
26,900 CNY27,100 CNY26,710 CNY27,020 CNY1.037.935 Stk.
27,050 CNY27,290 CNY27,040 CNY27,260 CNY942.075 Stk.
27,350 CNY27,350 CNY27,190 CNY27,320 CNY883.025 Stk.
27,450 CNY27,720 CNY27,320 CNY27,500 CNY1.529.457 Stk.
27,530 CNY27,540 CNY27,260 CNY27,380 CNY896.348 Stk.
27,510 CNY27,840 CNY27,400 CNY27,740 CNY1.298.669 Stk.
27,820 CNY27,830 CNY27,440 CNY27,650 CNY1.370.320 Stk.
27,690 CNY27,700 CNY27,360 CNY27,500 CNY1.442.766 Stk.
27,460 CNY27,540 CNY26,840 CNY26,880 CNY1.976.247 Stk.
26,790 CNY27,480 CNY26,770 CNY27,450 CNY1.594.909 Stk.
27,450 CNY27,870 CNY27,450 CNY27,700 CNY1.554.613 Stk.
27,810 CNY27,960 CNY27,510 CNY27,710 CNY1.704.843 Stk.
27,540 CNY28,000 CNY27,500 CNY28,000 CNY1.414.858 Stk.
28,240 CNY28,240 CNY27,830 CNY27,990 CNY1.450.999 Stk.
27,960 CNY28,080 CNY27,770 CNY28,000 CNY1.474.721 Stk.
28,170 CNY28,640 CNY28,070 CNY28,240 CNY1.965.181 Stk.
28,290 CNY28,340 CNY27,980 CNY28,200 CNY1.267.257 Stk.
28,290 CNY31,530 CNY28,200 CNY31,190 CNY9.163.770 Stk.
32,160 CNY32,880 CNY30,110 CNY32,000 CNY10.344.478 Stk.
Werbung ausblenden