Aktie

Alle Kurse zur SHANGHAI HOLY.I.T. A YC 1 Aktie

17.06.2025, 09:00:04 • Shanghai

25,050 CNY

+0,040 CNY+0,16 %

Geld

25,050 CNY

(21.358 Stk.)

Brief

25,060 CNY

(838 Stk.)

Tagesvolumen

475.302 Stk.

Tagesspanne

24,940 – 25,200 CNY

52W-Spanne

18,180 – 31,090 CNY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Shanghai täglich	475.302 Stk.	25,050 CNY +0,040 CNY · +0,16 % 17.06.2025, 09:00:04 · 15.308 Stk.	+0,040 CNY · +0,16 %	25,050 CNY 17.06.2025, 09:00:04 · 21.358 Stk.	25,060 CNY 17.06.2025, 09:00:04 · 838 Stk.	0,010 CNY 0,04 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
19.05.2025	24,960 CNY	25,070 CNY	24,780 CNY	24,970 CNY	486.509 Stk.
20.05.2025	25,090 CNY	25,240 CNY	24,870 CNY	25,190 CNY	822.266 Stk.
21.05.2025	25,280 CNY	25,300 CNY	25,080 CNY	25,120 CNY	534.184 Stk.
22.05.2025	25,200 CNY	25,300 CNY	24,770 CNY	24,780 CNY	782.538 Stk.
23.05.2025	24,780 CNY	24,990 CNY	24,500 CNY	24,540 CNY	787.899 Stk.
26.05.2025	24,530 CNY	24,780 CNY	24,320 CNY	24,600 CNY	617.059 Stk.
27.05.2025	24,520 CNY	25,290 CNY	24,520 CNY	25,160 CNY	1.243.781 Stk.
28.05.2025	25,180 CNY	25,250 CNY	24,910 CNY	25,030 CNY	592.183 Stk.
29.05.2025	25,010 CNY	25,270 CNY	24,990 CNY	25,230 CNY	1.140.597 Stk.
30.05.2025	25,230 CNY	25,250 CNY	25,010 CNY	25,050 CNY	715.191 Stk.
03.06.2025	25,010 CNY	25,230 CNY	25,010 CNY	25,200 CNY	576.354 Stk.
04.06.2025	25,200 CNY	25,410 CNY	25,150 CNY	25,240 CNY	679.277 Stk.
05.06.2025	25,390 CNY	25,910 CNY	25,260 CNY	25,600 CNY	1.282.292 Stk.
06.06.2025	25,520 CNY	25,820 CNY	25,390 CNY	25,630 CNY	1.065.092 Stk.
09.06.2025	25,630 CNY	25,900 CNY	25,550 CNY	25,800 CNY	741.836 Stk.
10.06.2025	25,750 CNY	25,750 CNY	25,220 CNY	25,460 CNY	1.045.488 Stk.
11.06.2025	25,540 CNY	25,720 CNY	25,380 CNY	25,600 CNY	585.763 Stk.
12.06.2025	25,550 CNY	25,600 CNY	25,310 CNY	25,340 CNY	724.314 Stk.
13.06.2025	25,300 CNY	25,390 CNY	24,830 CNY	24,890 CNY	1.016.274 Stk.
16.06.2025	25,020 CNY	25,160 CNY	24,820 CNY	25,010 CNY	559.369 Stk.
17.06.2025	25,010 CNY	25,200 CNY	24,940 CNY	25,050 CNY	475.302 Stk.