Werbung ausblenden
Aktie

Alle Kurse zur SHANGHAI JUNSHI BIOSC.AC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
45,170 CNY
-1,450 CNY-3,11 %
Geld
45,170 CNY
(10.047 Stk.)
Brief
45,180 CNY
(5.905 Stk.)
Tagesvolumen
17.192.780 Stk.
Tagesspanne
44,680  –  47,210 CNY
52W-Spanne
23,080  –  48,590 CNY
Marktkapitalisierung
4,17 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
17 Mio. Stk.45,170 CNY
-1,450 CNY ·
-3,11 %
gestern, 09:00:05  · 133.803 Stk.
-1,450 CNY ·
-3,11 %		45,170 CNY
gestern, 09:00:05  · 10.047 Stk.
45,180 CNY
gestern, 09:00:05  · 5.905 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI JUNSHI BIOSC.AC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
38,400 CNY40,000 CNY38,190 CNY39,690 CNY16.844.098 Stk.
40,130 CNY41,410 CNY39,180 CNY41,000 CNY20.586.249 Stk.
40,600 CNY41,550 CNY39,000 CNY39,120 CNY18.718.891 Stk.
39,000 CNY40,500 CNY38,300 CNY38,460 CNY19.910.563 Stk.
38,400 CNY39,850 CNY37,740 CNY38,080 CNY15.254.954 Stk.
38,000 CNY38,000 CNY36,410 CNY37,660 CNY15.839.513 Stk.
37,820 CNY39,460 CNY37,570 CNY39,460 CNY19.595.445 Stk.
41,200 CNY44,950 CNY41,100 CNY41,280 CNY39.009.696 Stk.
41,000 CNY41,800 CNY38,980 CNY39,850 CNY25.625.653 Stk.
39,600 CNY43,000 CNY38,860 CNY41,510 CNY27.480.741 Stk.
41,600 CNY43,500 CNY40,810 CNY42,540 CNY23.086.762 Stk.
42,120 CNY43,080 CNY40,600 CNY41,380 CNY19.197.751 Stk.
41,300 CNY44,000 CNY41,030 CNY43,460 CNY23.940.523 Stk.
43,350 CNY44,400 CNY42,660 CNY42,720 CNY21.976.936 Stk.
41,030 CNY42,350 CNY40,980 CNY42,000 CNY20.979.912 Stk.
42,000 CNY47,940 CNY42,000 CNY47,060 CNY32.550.496 Stk.
47,000 CNY47,600 CNY45,310 CNY45,320 CNY21.041.901 Stk.
45,500 CNY46,100 CNY44,110 CNY44,830 CNY16.727.871 Stk.
45,110 CNY46,820 CNY44,610 CNY45,360 CNY17.781.957 Stk.
45,350 CNY46,180 CNY44,920 CNY45,860 CNY14.984.432 Stk.
45,870 CNY48,590 CNY45,610 CNY46,620 CNY20.616.816 Stk.
46,150 CNY47,210 CNY44,680 CNY45,170 CNY17.192.780 Stk.
Werbung ausblenden