Aktie

Alle Kurse zur SHANGHAI JUNSHI BIOSC.AC1 Aktie

WKN
A2QR1L
ISIN
CNE1000041Z1
Ticker
688180
WKN
A2QR1L
Ticker
688180
ISIN
CNE1000041Z1
• Shanghai
28,840 CNY
+0,410 CNY+1,44 %
Geld
28,830 CNY
(113.055 Stk.)
Brief
28,840 CNY
(2.905 Stk.)
Marktkapitalisierung
2,75 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
28,840 CNY
+0,410 CNY · +1,44 %
16.05.2025, 09:00:05  · 73.731 Stk.

Times & Sales

Historische Kurse zu SHANGHAI JUNSHI BIOSC.AC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,830 CNY29,200 CNY28,390 CNY28,700 CNY3.691.403 Stk.
28,570 CNY30,120 CNY28,420 CNY29,460 CNY5.944.689 Stk.
29,700 CNY30,500 CNY29,300 CNY30,140 CNY6.275.137 Stk.
30,130 CNY31,090 CNY29,930 CNY30,010 CNY6.447.219 Stk.
30,010 CNY30,750 CNY29,750 CNY30,070 CNY5.083.603 Stk.
30,180 CNY30,220 CNY29,120 CNY29,450 CNY5.786.764 Stk.
29,600 CNY31,420 CNY29,130 CNY30,880 CNY11.965.878 Stk.
30,660 CNY30,950 CNY30,180 CNY30,450 CNY6.252.200 Stk.
30,400 CNY30,700 CNY30,150 CNY30,250 CNY4.612.168 Stk.
30,380 CNY30,580 CNY29,790 CNY30,070 CNY7.813.462 Stk.
30,220 CNY30,650 CNY28,980 CNY29,280 CNY10.640.248 Stk.
29,320 CNY29,670 CNY29,100 CNY29,360 CNY5.993.989 Stk.
29,270 CNY29,660 CNY28,940 CNY28,970 CNY5.554.670 Stk.
29,230 CNY29,350 CNY28,240 CNY28,690 CNY6.779.136 Stk.
28,810 CNY29,030 CNY28,540 CNY28,560 CNY4.922.626 Stk.
28,600 CNY29,040 CNY28,280 CNY28,880 CNY4.906.747 Stk.
28,780 CNY28,880 CNY28,400 CNY28,430 CNY4.204.109 Stk.
28,580 CNY29,020 CNY28,350 CNY28,840 CNY4.801.186 Stk.