Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,490 CNY +1,230 CNY · +10,03 % 07.05.2024, 09:00:05 · 22.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,530 CNY | 17,530 CNY | 17,530 CNY | 17,530 CNY | 1.188.500 Stk. | |
15,780 CNY | 15,780 CNY | 15,780 CNY | 15,780 CNY | 327.400 Stk. | |
14,200 CNY | 14,200 CNY | 14,200 CNY | 14,200 CNY | 2.419.000 Stk. | |
13,460 CNY | 13,830 CNY | 12,800 CNY | 12,800 CNY | 42.593.665 Stk. | |
12,510 CNY | 12,780 CNY | 12,100 CNY | 12,220 CNY | 27.763.638 Stk. | |
12,120 CNY | 12,250 CNY | 11,260 CNY | 11,690 CNY | 19.537.701 Stk. | |
11,510 CNY | 11,730 CNY | 10,880 CNY | 11,070 CNY | 15.724.249 Stk. | |
11,700 CNY | 12,180 CNY | 11,520 CNY | 12,030 CNY | 26.143.061 Stk. | |
11,560 CNY | 12,140 CNY | 11,350 CNY | 11,910 CNY | 20.773.820 Stk. | |
11,720 CNY | 12,010 CNY | 11,660 CNY | 11,780 CNY | 11.849.947 Stk. | |
11,600 CNY | 11,670 CNY | 11,220 CNY | 11,390 CNY | 8.547.900 Stk. | |
11,430 CNY | 11,650 CNY | 11,340 CNY | 11,410 CNY | 6.710.400 Stk. | |
11,370 CNY | 11,670 CNY | 11,350 CNY | 11,600 CNY | 7.464.100 Stk. | |
11,710 CNY | 12,200 CNY | 11,650 CNY | 11,910 CNY | 16.332.300 Stk. | |
11,260 CNY | 12,950 CNY | 11,230 CNY | 12,540 CNY | 27.841.437 Stk. | |
12,700 CNY | 13,160 CNY | 12,270 CNY | 13,070 CNY | 30.654.437 Stk. | |
12,880 CNY | 12,920 CNY | 12,120 CNY | 12,180 CNY | 18.605.034 Stk. | |
12,180 CNY | 12,340 CNY | 12,030 CNY | 12,260 CNY | 10.851.357 Stk. | |
12,240 CNY | 13,490 CNY | 12,080 CNY | 13,490 CNY | 29.573.106 Stk. |