Aktie • Finanzdienstleistungen
Alle Kurse zur Sha.Jujiaxui Fin. & Tr.Zone Aktie
- WKN
- A0M3QU
- ISIN
- CNE0000009S5
- Land
- China 🇨🇳
- Ticker
- 600663
- WKN
- A0M3QU
- Land
- China 🇨🇳
- ISIN
- CNE0000009S5
- Ticker
- 600663
• Shanghai
8,840 CNY
-0,090 CNY-1,01 %
Geld
8,840 CNY
(653.913 Stk.)
Brief
8,850 CNY
(355.664 Stk.)
Tagesvolumen
19.273.929 Stk.
Tagesspanne
8,820 – 8,890 CNY
52W-Spanne
7,620 – 12,100 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 19 Mio. Stk. | 8,840 CNY -0,090 CNY · -1,01 % heute, 09:00:05 · 164.600 Stk. | -0,090 CNY · -1,01 % | 8,840 CNY heute, 09:00:05 · 653.913 Stk. | 8,850 CNY heute, 09:00:05 · 355.664 Stk. | 0,010 CNY 0,11 % |
Times & Sales
Historische Kurse zu Sha.Jujiaxui Fin. & Tr.Zone
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,440 CNY | 9,480 CNY | 9,300 CNY | 9,450 CNY | 8.129.364 Stk. | |
| 9,450 CNY | 9,520 CNY | 9,380 CNY | 9,450 CNY | 7.122.266 Stk. | |
| 9,370 CNY | 9,370 CNY | 8,930 CNY | 9,000 CNY | 29.489.223 Stk. | |
| 8,950 CNY | 8,970 CNY | 8,760 CNY | 8,790 CNY | 17.104.978 Stk. | |
| 8,750 CNY | 8,830 CNY | 8,670 CNY | 8,720 CNY | 12.189.302 Stk. | |
| 8,670 CNY | 8,690 CNY | 8,600 CNY | 8,670 CNY | 12.471.026 Stk. | |
| 8,690 CNY | 8,740 CNY | 8,660 CNY | 8,680 CNY | 17.722.019 Stk. | |
| 8,670 CNY | 8,710 CNY | 8,630 CNY | 8,710 CNY | 10.130.083 Stk. | |
| 8,700 CNY | 8,750 CNY | 8,660 CNY | 8,750 CNY | 10.458.512 Stk. | |
| 8,750 CNY | 8,770 CNY | 8,700 CNY | 8,720 CNY | 7.570.264 Stk. | |
| 8,760 CNY | 8,810 CNY | 8,740 CNY | 8,800 CNY | 10.700.712 Stk. | |
| 8,790 CNY | 8,810 CNY | 8,740 CNY | 8,780 CNY | 8.499.875 Stk. | |
| 8,790 CNY | 8,800 CNY | 8,720 CNY | 8,730 CNY | 9.361.246 Stk. | |
| 8,750 CNY | 8,780 CNY | 8,640 CNY | 8,650 CNY | 11.709.308 Stk. | |
| 8,640 CNY | 8,740 CNY | 8,630 CNY | 8,670 CNY | 16.604.203 Stk. | |
| 8,690 CNY | 8,700 CNY | 8,640 CNY | 8,670 CNY | 17.663.963 Stk. | |
| 8,690 CNY | 8,710 CNY | 8,660 CNY | 8,670 CNY | 13.027.898 Stk. | |
| 8,650 CNY | 8,690 CNY | 8,620 CNY | 8,690 CNY | 12.141.560 Stk. | |
| 8,690 CNY | 8,750 CNY | 8,670 CNY | 8,710 CNY | 16.232.739 Stk. | |
| 8,710 CNY | 8,760 CNY | 8,670 CNY | 8,760 CNY | 15.646.606 Stk. | |
| 8,790 CNY | 9,150 CNY | 8,780 CNY | 8,930 CNY | 40.285.215 Stk. | |
| 8,880 CNY | 8,890 CNY | 8,820 CNY | 8,840 CNY | 19.273.929 Stk. |