AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Automobilzulieferer

Alle Kurse zu Shanghai New Power Automotive Techn. 'A'

WKN
A0M3R8
Ticker
600841
ISIN
CNE000000CD6
• Shanghai
4,240 CNY
+0,060 CNY+1,44 %
Geld
4,240 CNY
(120.900 Stk.)
Brief
4,250 CNY
(69.700 Stk.)
Marktkapitalisierung
637,90 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
101,15 %
theScreener Rating
–
Über­morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,240 CNY
+0,060 CNY · +1,44 %
26.04.2024, 09:00:06 · 138.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai New Power Automotive Techn. 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,900 CNY5,360 CNY4,840 CNY5,250 CNY58.031.227 Stk.
5,200 CNY5,230 CNY4,960 CNY5,050 CNY39.493.909 Stk.
5,050 CNY5,130 CNY4,980 CNY5,110 CNY31.481.392 Stk.
5,080 CNY5,130 CNY4,900 CNY4,940 CNY31.356.371 Stk.
4,890 CNY4,930 CNY4,680 CNY4,700 CNY26.523.883 Stk.
4,690 CNY4,740 CNY4,510 CNY4,530 CNY20.662.300 Stk.
4,570 CNY4,660 CNY4,520 CNY4,640 CNY15.575.942 Stk.
4,680 CNY4,690 CNY4,420 CNY4,490 CNY15.555.170 Stk.
4,570 CNY4,610 CNY4,430 CNY4,540 CNY11.882.172 Stk.
4,540 CNY4,580 CNY4,430 CNY4,440 CNY9.714.542 Stk.
4,440 CNY4,470 CNY4,030 CNY4,160 CNY18.686.948 Stk.
4,090 CNY4,100 CNY3,740 CNY3,740 CNY17.874.230 Stk.
3,730 CNY4,080 CNY3,720 CNY4,080 CNY17.872.100 Stk.
4,080 CNY4,160 CNY3,940 CNY4,050 CNY14.546.760 Stk.
4,060 CNY4,100 CNY3,970 CNY3,990 CNY8.782.700 Stk.
3,990 CNY4,040 CNY3,870 CNY3,940 CNY8.624.200 Stk.
3,940 CNY4,020 CNY3,910 CNY3,970 CNY7.397.700 Stk.
3,960 CNY4,300 CNY3,960 CNY4,240 CNY19.427.700 Stk.
4,240 CNY4,270 CNY4,150 CNY4,180 CNY12.979.700 Stk.
4,180 CNY4,260 CNY4,140 CNY4,240 CNY9.728.100 Stk.
Werbung ausblenden