Aktie • Automobilzulieferer
Alle Kurse zur Shanghai New Power Automotive Techn. 'A' Aktie
- WKN
- A0M3R8
- ISIN
- CNE000000CD6
- Ticker
- 600841
- WKN
- A0M3R8
- Ticker
- 600841
- ISIN
- CNE000000CD6
• Shanghai
5,880 CNY
+0,270 CNY+4,81 %
Geld
5,880 CNY
(193.800 Stk.)
Brief
5,890 CNY
(169.800 Stk.)
Tagesvolumen
30.116.200 Stk.
Tagesspanne
5,550 – 5,990 CNY
52W-Spanne
3,060 – 7,500 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 30 Mio. Stk. | 5,880 CNY +0,270 CNY · +4,81 % gestern, 09:00:06 · 300.700 Stk. | +0,270 CNY · +4,81 % | 5,880 CNY gestern, 09:00:06 · 193.800 Stk. | 5,890 CNY gestern, 09:00:06 · 169.800 Stk. | 0,010 CNY 0,17 % |
Times & Sales
Historische Kurse zu Shanghai New Power Automotive Techn. 'A'
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,720 CNY | 5,760 CNY | 5,600 CNY | 5,680 CNY | 11.206.600 Stk. | |
| 5,650 CNY | 5,720 CNY | 5,540 CNY | 5,560 CNY | 8.430.200 Stk. | |
| 5,550 CNY | 6,120 CNY | 5,530 CNY | 6,090 CNY | 72.826.648 Stk. | |
| 5,830 CNY | 6,020 CNY | 5,810 CNY | 5,890 CNY | 51.389.223 Stk. | |
| 5,860 CNY | 5,990 CNY | 5,840 CNY | 5,900 CNY | 28.901.403 Stk. | |
| 5,960 CNY | 6,280 CNY | 5,950 CNY | 6,040 CNY | 46.146.316 Stk. | |
| 5,980 CNY | 6,410 CNY | 5,980 CNY | 6,360 CNY | 51.758.130 Stk. | |
| 6,320 CNY | 6,320 CNY | 6,040 CNY | 6,050 CNY | 36.086.200 Stk. | |
| 5,950 CNY | 6,040 CNY | 5,830 CNY | 5,880 CNY | 25.267.426 Stk. | |
| 5,920 CNY | 5,940 CNY | 5,820 CNY | 5,870 CNY | 17.806.700 Stk. | |
| 5,900 CNY | 6,090 CNY | 5,700 CNY | 5,920 CNY | 28.178.300 Stk. | |
| 5,870 CNY | 5,890 CNY | 5,720 CNY | 5,720 CNY | 16.149.100 Stk. | |
| 5,610 CNY | 5,750 CNY | 5,610 CNY | 5,710 CNY | 13.037.500 Stk. | |
| 5,670 CNY | 5,760 CNY | 5,510 CNY | 5,570 CNY | 17.626.290 Stk. | |
| 5,600 CNY | 5,670 CNY | 5,570 CNY | 5,580 CNY | 11.053.090 Stk. | |
| 5,560 CNY | 5,620 CNY | 5,520 CNY | 5,590 CNY | 8.804.800 Stk. | |
| 5,580 CNY | 5,580 CNY | 5,410 CNY | 5,410 CNY | 13.103.100 Stk. | |
| 5,380 CNY | 5,500 CNY | 5,360 CNY | 5,470 CNY | 8.463.800 Stk. | |
| 5,490 CNY | 5,560 CNY | 5,450 CNY | 5,530 CNY | 8.544.100 Stk. | |
| 5,530 CNY | 5,800 CNY | 5,460 CNY | 5,690 CNY | 21.501.300 Stk. | |
| 5,670 CNY | 5,750 CNY | 5,600 CNY | 5,610 CNY | 15.494.500 Stk. | |
| 5,610 CNY | 5,990 CNY | 5,550 CNY | 5,880 CNY | 30.116.200 Stk. |