Werbung ausblenden
Aktie • Automobilzulieferer

Alle Kurse zur Shanghai New Power Automotive Techn. 'A' Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
7,380 CNY
-0,070 CNY-0,94 %
Geld
7,380 CNY
(14.200 Stk.)
Brief
7,390 CNY
(39.000 Stk.)
Tagesvolumen
29.514.035 Stk.
Tagesspanne
7,340  –  7,550 CNY
52W-Spanne
3,510  –  8,170 CNY
Marktkapitalisierung
992,67 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
30 Mio. Stk.7,380 CNY
-0,070 CNY ·
-0,94 %
heute, 09:00:07  · 778.500 Stk.
-0,070 CNY ·
-0,94 %		7,380 CNY
heute, 09:00:07  · 14.200 Stk.
7,390 CNY
heute, 09:00:07  · 39.000 Stk.
0,010 CNY
0,14 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai New Power Automotive Techn. 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,670 CNY6,700 CNY6,580 CNY6,610 CNY25.689.200 Stk.
6,580 CNY6,670 CNY6,470 CNY6,480 CNY23.563.100 Stk.
6,500 CNY6,720 CNY6,470 CNY6,570 CNY23.908.901 Stk.
6,540 CNY6,780 CNY6,480 CNY6,750 CNY25.854.400 Stk.
6,780 CNY6,940 CNY6,700 CNY6,750 CNY27.621.667 Stk.
6,660 CNY6,840 CNY6,650 CNY6,710 CNY18.095.867 Stk.
6,900 CNY7,050 CNY6,550 CNY6,550 CNY32.521.967 Stk.
6,550 CNY6,880 CNY6,500 CNY6,610 CNY25.622.562 Stk.
6,580 CNY6,680 CNY6,540 CNY6,620 CNY18.168.201 Stk.
6,600 CNY6,860 CNY6,500 CNY6,760 CNY22.521.915 Stk.
6,750 CNY6,850 CNY6,750 CNY6,820 CNY17.104.569 Stk.
6,660 CNY7,030 CNY6,550 CNY7,010 CNY32.229.785 Stk.
7,000 CNY7,030 CNY6,760 CNY6,820 CNY20.680.029 Stk.
6,860 CNY7,100 CNY6,760 CNY6,980 CNY32.301.652 Stk.
6,980 CNY7,280 CNY6,850 CNY7,200 CNY39.072.922 Stk.
7,150 CNY7,300 CNY7,060 CNY7,250 CNY25.825.531 Stk.
7,250 CNY7,250 CNY7,010 CNY7,080 CNY24.258.079 Stk.
7,080 CNY7,140 CNY6,840 CNY6,870 CNY21.314.180 Stk.
6,810 CNY6,970 CNY6,810 CNY6,870 CNY16.248.800 Stk.
6,900 CNY6,960 CNY6,800 CNY6,890 CNY21.039.780 Stk.
6,920 CNY7,580 CNY6,920 CNY7,580 CNY24.004.930 Stk.
7,790 CNY8,170 CNY7,550 CNY7,850 CNY106.066.477 Stk.
7,610 CNY7,720 CNY7,420 CNY7,450 CNY50.706.403 Stk.
7,460 CNY7,550 CNY7,340 CNY7,380 CNY29.514.035 Stk.
Werbung ausblenden