Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 7,175 USD -0,335 USD · -4,46 % 01.05.2024, 17:59:22 · 567 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,410 USD | 7,410 USD | 7,410 USD | 7,410 USD | 184 Stk. | |
7,455 USD | 7,455 USD | 7,455 USD | 7,455 USD | 168 Stk. | |
7,305 USD | 7,305 USD | 7,305 USD | 7,305 USD | 457 Stk. | |
7,225 USD | 7,306 USD | 7,225 USD | 7,306 USD | 345 Stk. | |
6,455 USD | 6,610 USD | 6,455 USD | 6,510 USD | 1.803 Stk. | |
6,690 USD | 6,950 USD | 6,690 USD | 6,820 USD | 1.017 Stk. | |
7,160 USD | 7,160 USD | 7,010 USD | 7,010 USD | 1.741 Stk. | |
6,960 USD | 6,960 USD | 6,960 USD | 6,960 USD | 108 Stk. | |
6,970 USD | 6,970 USD | 6,970 USD | 6,970 USD | 850 Stk. | |
7,270 USD | 7,270 USD | 6,660 USD | 6,928 USD | 1.914 Stk. | |
6,835 USD | 6,999 USD | 6,835 USD | 6,999 USD | 467 Stk. | |
6,560 USD | 6,880 USD | 6,560 USD | 6,880 USD | 1.144 Stk. | |
7,070 USD | 7,070 USD | 6,854 USD | 6,854 USD | 2.193 Stk. | |
7,340 USD | 7,340 USD | 6,720 USD | 6,720 USD | 3.309 Stk. | |
7,190 USD | 7,190 USD | 7,120 USD | 7,120 USD | 1.151 Stk. | |
7,250 USD | 7,270 USD | 7,180 USD | 7,270 USD | 1.736 Stk. | |
6,891 USD | 7,350 USD | 6,891 USD | 7,350 USD | 832 Stk. | |
6,920 USD | 7,175 USD | 6,920 USD | 7,175 USD | 904 Stk. | |
7,285 USD | 7,620 USD | 7,285 USD | 7,620 USD | 6.220 Stk. | |
7,030 USD | 7,510 USD | 7,030 USD | 7,510 USD | 590 Stk. | |
7,470 USD | 7,470 USD | 7,175 USD | 7,175 USD | 1.370 Stk. |