Werbung ausblenden
Aktie

Alle Kurse zur Shanghai Pudong Development Bank Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
13,590 CNY
-0,280 CNY-2,02 %
Geld
13,590 CNY
(523.146 Stk.)
Brief
13,600 CNY
(48.390 Stk.)
Tagesvolumen
93.067.809 Stk.
Tagesspanne
13,550  –  13,950 CNY
52W-Spanne
8,190  –  14,800 CNY
Marktkapitalisierung
49,19 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
93 Mio. Stk.13,590 CNY
-0,280 CNY ·
-2,02 %
15.08.2025, 09:00:05  · 3.119.254 Stk.
-0,280 CNY ·
-2,02 %		13,590 CNY
15.08.2025, 09:00:05  · 523.146 Stk.
13,600 CNY
15.08.2025, 09:00:05  · 48.390 Stk.
0,010 CNY
0,07 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Pudong Development Bank

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,480 CNY13,580 CNY13,400 CNY13,440 CNY47.080.750 Stk.
13,470 CNY13,650 CNY13,390 CNY13,460 CNY56.174.733 Stk.
13,460 CNY13,540 CNY13,360 CNY13,480 CNY55.881.659 Stk.
13,460 CNY13,510 CNY13,200 CNY13,230 CNY91.190.502 Stk.
13,200 CNY13,490 CNY13,200 CNY13,330 CNY67.673.356 Stk.
13,370 CNY13,370 CNY13,050 CNY13,060 CNY97.343.311 Stk.
13,030 CNY13,230 CNY13,030 CNY13,070 CNY65.621.788 Stk.
13,120 CNY13,200 CNY13,030 CNY13,080 CNY76.297.474 Stk.
13,070 CNY13,120 CNY12,780 CNY12,790 CNY78.919.964 Stk.
12,840 CNY12,930 CNY12,730 CNY12,880 CNY72.158.148 Stk.
12,870 CNY12,900 CNY12,710 CNY12,810 CNY68.538.701 Stk.
12,820 CNY12,980 CNY12,580 CNY12,920 CNY79.386.102 Stk.
12,900 CNY13,450 CNY12,900 CNY13,130 CNY99.782.728 Stk.
13,150 CNY13,780 CNY13,140 CNY13,750 CNY133.646.594 Stk.
13,750 CNY13,850 CNY13,630 CNY13,790 CNY84.891.798 Stk.
14,080 CNY14,080 CNY13,660 CNY13,930 CNY96.558.141 Stk.
13,960 CNY14,290 CNY13,910 CNY14,170 CNY96.742.884 Stk.
14,100 CNY14,200 CNY13,850 CNY13,980 CNY89.510.437 Stk.
13,970 CNY14,120 CNY13,870 CNY13,890 CNY76.628.234 Stk.
13,980 CNY14,030 CNY13,800 CNY13,830 CNY79.039.619 Stk.
13,830 CNY13,980 CNY13,790 CNY13,870 CNY71.279.949 Stk.
13,850 CNY13,950 CNY13,550 CNY13,590 CNY93.067.809 Stk.
Werbung ausblenden