Aktie
Alle Kurse zur Shanghai Pudong Development Bank Aktie
- WKN
- A0M4AQ
- ISIN
- CNE0000011B7
- Land
- China 🇨🇳
- Ticker
- 600000
- WKN
- A0M4AQ
- Land
- China 🇨🇳
- ISIN
- CNE0000011B7
- Ticker
- 600000
• Shanghai
13,550 CNY
-0,070 CNY-0,51 %
Geld
13,540 CNY
(8.100 Stk.)
Brief
13,550 CNY
(38.897 Stk.)
Tagesvolumen
145.112.686 Stk.
Tagesspanne
13,440 – 13,990 CNY
52W-Spanne
8,130 – 13,990 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 145 Mio. Stk. | 13,550 CNY -0,070 CNY · -0,51 % gestern, 09:00:04 · 2.894.400 Stk. | -0,070 CNY · -0,51 % | 13,540 CNY gestern, 09:00:04 · 8.100 Stk. | 13,550 CNY gestern, 09:00:04 · 38.897 Stk. | 0,010 CNY 0,07 % |
Times & Sales
Historische Kurse zu Shanghai Pudong Development Bank
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 12,200 CNY | 12,330 CNY | 12,130 CNY | 12,220 CNY | 45.763.183 Stk. | |
| 12,210 CNY | 12,270 CNY | 12,170 CNY | 12,170 CNY | 39.604.139 Stk. | |
| 12,200 CNY | 12,410 CNY | 12,170 CNY | 12,330 CNY | 74.173.919 Stk. | |
| 12,310 CNY | 12,570 CNY | 12,230 CNY | 12,540 CNY | 83.435.308 Stk. | |
| 12,480 CNY | 12,530 CNY | 12,330 CNY | 12,380 CNY | 54.685.133 Stk. | |
| 12,420 CNY | 12,450 CNY | 12,280 CNY | 12,320 CNY | 37.014.523 Stk. | |
| 12,330 CNY | 12,390 CNY | 12,210 CNY | 12,320 CNY | 43.240.203 Stk. | |
| 12,310 CNY | 12,340 CNY | 12,100 CNY | 12,310 CNY | 56.578.144 Stk. | |
| 12,280 CNY | 12,450 CNY | 12,260 CNY | 12,360 CNY | 49.879.732 Stk. | |
| 12,360 CNY | 12,420 CNY | 12,240 CNY | 12,350 CNY | 44.114.064 Stk. | |
| 12,350 CNY | 12,500 CNY | 12,230 CNY | 12,460 CNY | 47.676.653 Stk. | |
| 12,500 CNY | 12,550 CNY | 12,280 CNY | 12,340 CNY | 61.844.935 Stk. | |
| 12,340 CNY | 12,600 CNY | 12,210 CNY | 12,580 CNY | 51.085.389 Stk. | |
| 12,580 CNY | 12,650 CNY | 12,450 CNY | 12,540 CNY | 37.369.806 Stk. | |
| 12,560 CNY | 12,830 CNY | 12,510 CNY | 12,780 CNY | 69.853.954 Stk. | |
| 12,780 CNY | 12,840 CNY | 12,640 CNY | 12,740 CNY | 43.768.050 Stk. | |
| 12,780 CNY | 13,020 CNY | 12,730 CNY | 13,020 CNY | 69.793.426 Stk. | |
| 12,980 CNY | 13,360 CNY | 12,880 CNY | 13,310 CNY | 81.059.193 Stk. | |
| 13,310 CNY | 13,540 CNY | 13,160 CNY | 13,310 CNY | 84.287.565 Stk. | |
| 13,310 CNY | 13,520 CNY | 13,200 CNY | 13,460 CNY | 56.329.911 Stk. | |
| 13,400 CNY | 13,650 CNY | 13,300 CNY | 13,620 CNY | 66.332.882 Stk. | |
| 13,630 CNY | 13,990 CNY | 13,440 CNY | 13,550 CNY | 145.112.686 Stk. |