Werbung ausblenden
Aktie

Alle Kurse zur SHANGHAI PUTAILAI A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
18,050 CNY
+0,570 CNY+3,26 %
Geld
18,040 CNY
(84.610 Stk.)
Brief
18,050 CNY
(120.190 Stk.)
Tagesvolumen
29.606.571 Stk.
Tagesspanne
17,490  –  18,160 CNY
52W-Spanne
10,400  –  21,850 CNY
Marktkapitalisierung
4,61 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
30 Mio. Stk.18,050 CNY
+0,570 CNY ·
+3,26 %
gestern, 09:00:05  · 181.900 Stk.
+0,570 CNY ·
+3,26 %		18,040 CNY
gestern, 09:00:05  · 84.610 Stk.
18,050 CNY
gestern, 09:00:05  · 120.190 Stk.
0,010 CNY
0,06 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI PUTAILAI A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,350 CNY18,560 CNY18,050 CNY18,110 CNY19.651.445 Stk.
18,100 CNY18,270 CNY17,710 CNY17,800 CNY22.634.136 Stk.
17,820 CNY18,110 CNY17,750 CNY17,850 CNY15.838.204 Stk.
17,920 CNY18,150 CNY17,800 CNY18,050 CNY21.084.003 Stk.
18,080 CNY18,360 CNY18,000 CNY18,090 CNY23.121.920 Stk.
18,120 CNY18,160 CNY17,850 CNY18,060 CNY22.918.643 Stk.
17,990 CNY18,700 CNY17,840 CNY18,440 CNY41.674.662 Stk.
18,440 CNY18,450 CNY18,040 CNY18,120 CNY29.082.995 Stk.
18,040 CNY18,770 CNY18,040 CNY18,720 CNY34.733.908 Stk.
18,790 CNY18,860 CNY18,610 CNY18,660 CNY21.172.105 Stk.
18,630 CNY19,160 CNY18,330 CNY18,800 CNY26.269.434 Stk.
18,760 CNY19,120 CNY18,680 CNY18,820 CNY22.220.153 Stk.
18,940 CNY18,940 CNY18,010 CNY18,040 CNY32.902.417 Stk.
18,050 CNY18,100 CNY17,480 CNY17,550 CNY27.030.394 Stk.
17,520 CNY17,770 CNY17,450 CNY17,600 CNY15.724.761 Stk.
17,460 CNY17,730 CNY17,330 CNY17,700 CNY15.073.559 Stk.
17,730 CNY18,080 CNY17,660 CNY17,930 CNY14.369.542 Stk.
17,930 CNY18,240 CNY17,760 CNY18,040 CNY20.893.312 Stk.
18,030 CNY18,170 CNY17,570 CNY17,680 CNY20.420.519 Stk.
17,650 CNY17,800 CNY17,400 CNY17,480 CNY21.252.918 Stk.
17,490 CNY18,160 CNY17,490 CNY18,050 CNY29.606.571 Stk.
Werbung ausblenden