Aktie
Alle Kurse zur SHANGHAI SHENDA T. A YC 1 Aktie
- WKN
- A0M3KH
- ISIN
- CNE0000003R0
- Land
- China 🇨🇳
- Ticker
- 600626
- WKN
- A0M3KH
- Land
- China 🇨🇳
- ISIN
- CNE0000003R0
- Ticker
- 600626
• Shanghai
4,420 CNY
-0,060 CNY-1,34 %
Geld
4,410 CNY
(95.900 Stk.)
Brief
4,420 CNY
(39.236 Stk.)
Tagesvolumen
21.310.544 Stk.
Tagesspanne
4,370 – 4,490 CNY
52W-Spanne
2,700 – 5,160 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Heute: Geschäftsbericht
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 21 Mio. Stk. | 4,420 CNY -0,060 CNY · -1,34 % gestern, 09:00:03 · 264.500 Stk. | -0,060 CNY · -1,34 % | 4,410 CNY gestern, 09:00:03 · 95.900 Stk. | 4,420 CNY gestern, 09:00:03 · 39.236 Stk. | 0,010 CNY 0,23 % |
Times & Sales
Historische Kurse zu SHANGHAI SHENDA T. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,920 CNY | 3,930 CNY | 3,880 CNY | 3,900 CNY | 15.636.878 Stk. | |
| 3,870 CNY | 3,920 CNY | 3,800 CNY | 3,820 CNY | 16.454.115 Stk. | |
| 3,830 CNY | 3,850 CNY | 3,800 CNY | 3,830 CNY | 15.036.102 Stk. | |
| 3,840 CNY | 4,120 CNY | 3,800 CNY | 4,050 CNY | 41.350.850 Stk. | |
| 4,110 CNY | 4,460 CNY | 4,040 CNY | 4,460 CNY | 29.064.704 Stk. | |
| 4,530 CNY | 4,590 CNY | 4,250 CNY | 4,310 CNY | 94.772.143 Stk. | |
| 4,250 CNY | 4,540 CNY | 4,150 CNY | 4,410 CNY | 105.368.806 Stk. | |
| 4,320 CNY | 4,680 CNY | 4,300 CNY | 4,530 CNY | 98.397.014 Stk. | |
| 4,480 CNY | 4,590 CNY | 4,430 CNY | 4,450 CNY | 63.727.919 Stk. | |
| 4,520 CNY | 4,550 CNY | 4,360 CNY | 4,390 CNY | 48.699.020 Stk. | |
| 4,390 CNY | 4,430 CNY | 4,280 CNY | 4,310 CNY | 38.758.606 Stk. | |
| 4,340 CNY | 4,350 CNY | 4,130 CNY | 4,130 CNY | 37.419.102 Stk. | |
| 4,140 CNY | 4,250 CNY | 4,130 CNY | 4,240 CNY | 27.908.444 Stk. | |
| 4,250 CNY | 4,280 CNY | 4,160 CNY | 4,190 CNY | 29.183.003 Stk. | |
| 4,160 CNY | 4,310 CNY | 4,160 CNY | 4,250 CNY | 29.722.542 Stk. | |
| 4,250 CNY | 4,320 CNY | 4,220 CNY | 4,320 CNY | 25.376.238 Stk. | |
| 4,320 CNY | 4,370 CNY | 4,270 CNY | 4,310 CNY | 24.179.786 Stk. | |
| 4,310 CNY | 4,480 CNY | 4,270 CNY | 4,480 CNY | 41.087.325 Stk. | |
| 4,550 CNY | 4,700 CNY | 4,460 CNY | 4,590 CNY | 57.133.751 Stk. | |
| 4,580 CNY | 4,640 CNY | 4,520 CNY | 4,590 CNY | 29.061.944 Stk. | |
| 4,570 CNY | 4,660 CNY | 4,430 CNY | 4,440 CNY | 34.847.588 Stk. | |
| 4,430 CNY | 4,550 CNY | 4,350 CNY | 4,480 CNY | 28.377.513 Stk. | |
| 4,450 CNY | 4,490 CNY | 4,370 CNY | 4,420 CNY | 21.310.544 Stk. |