AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur Shanghai Shibei Hi-Tech 'A' Aktie

WKN
A0M3J1
Ticker
600604
ISIN
CNE000000362
• Shanghai
5,140 CNY
+0,010 CNY+0,19 %
Geld
5,130 CNY
(221.100 Stk.)
Brief
5,140 CNY
(29.800 Stk.)
Marktkapitalisierung
1,02 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,04 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,140 CNY
+0,010 CNY · +0,19 %
gestern, 08:00:03  · 208.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Shibei Hi-Tech 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,350 CNY5,480 CNY5,290 CNY5,440 CNY36.139.043 Stk.
5,530 CNY5,550 CNY5,190 CNY5,240 CNY38.509.251 Stk.
5,210 CNY5,250 CNY5,100 CNY5,240 CNY22.877.569 Stk.
5,260 CNY5,260 CNY5,070 CNY5,120 CNY20.878.672 Stk.
5,190 CNY5,630 CNY5,180 CNY5,380 CNY92.942.688 Stk.
5,500 CNY5,500 CNY4,980 CNY4,980 CNY64.853.627 Stk.
4,960 CNY5,020 CNY4,760 CNY4,770 CNY32.889.296 Stk.
4,850 CNY4,900 CNY4,670 CNY4,700 CNY27.258.246 Stk.
4,710 CNY4,750 CNY4,620 CNY4,740 CNY20.149.322 Stk.
4,710 CNY4,850 CNY4,670 CNY4,800 CNY17.878.630 Stk.
4,790 CNY4,890 CNY4,750 CNY4,860 CNY17.858.045 Stk.
4,860 CNY5,060 CNY4,750 CNY4,750 CNY23.539.805 Stk.
4,760 CNY4,830 CNY4,690 CNY4,780 CNY14.039.276 Stk.
4,780 CNY4,840 CNY4,750 CNY4,760 CNY11.784.192 Stk.
4,800 CNY4,830 CNY4,650 CNY4,820 CNY13.399.172 Stk.
4,830 CNY5,020 CNY4,820 CNY4,940 CNY23.061.484 Stk.
4,920 CNY4,990 CNY4,820 CNY4,900 CNY17.867.774 Stk.
4,880 CNY5,230 CNY4,870 CNY5,140 CNY31.755.894 Stk.
5,240 CNY5,280 CNY5,060 CNY5,210 CNY26.437.463 Stk.
5,180 CNY5,230 CNY5,040 CNY5,070 CNY18.108.992 Stk.
5,040 CNY5,140 CNY5,020 CNY5,130 CNY13.286.866 Stk.
5,180 CNY5,180 CNY5,040 CNY5,140 CNY14.885.600 Stk.
Werbung ausblenden