Aktie

Alle Kurse zur Shanghai Shibei Hi-Tech 'A' Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
4,570 CNY
-0,020 CNY-0,44 %
Geld
4,560 CNY
(140.400 Stk.)
Brief
4,570 CNY
(700 Stk.)
Tagesvolumen
22.334.784 Stk.
Tagesspanne
4,530  –  4,650 CNY
52W-Spanne
3,250  –  6,350 CNY
Marktkapitalisierung
865,07 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
22 Mio. Stk.4,570 CNY
-0,020 CNY ·
-0,44 %
13.06.2025, 09:00:07  · 368.600 Stk.
-0,020 CNY ·
-0,44 %		4,560 CNY
13.06.2025, 09:00:07  · 140.400 Stk.
4,570 CNY
13.06.2025, 09:00:07  · 700 Stk.
0,010 CNY
0,22 %

Times & Sales

Historische Kurse zu Shanghai Shibei Hi-Tech 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,510 CNY4,510 CNY4,390 CNY4,400 CNY10.022.314 Stk.
4,410 CNY4,420 CNY4,370 CNY4,380 CNY7.527.800 Stk.
4,440 CNY4,560 CNY4,430 CNY4,510 CNY21.070.868 Stk.
4,530 CNY4,540 CNY4,450 CNY4,470 CNY13.663.599 Stk.
4,470 CNY4,510 CNY4,410 CNY4,510 CNY13.502.728 Stk.
4,480 CNY4,660 CNY4,430 CNY4,540 CNY22.387.204 Stk.
4,470 CNY4,520 CNY4,390 CNY4,430 CNY24.708.070 Stk.
4,430 CNY4,450 CNY4,380 CNY4,450 CNY12.981.030 Stk.
4,430 CNY4,460 CNY4,410 CNY4,460 CNY12.305.458 Stk.
4,460 CNY4,470 CNY4,360 CNY4,370 CNY14.643.122 Stk.
4,360 CNY4,440 CNY4,350 CNY4,400 CNY10.199.902 Stk.
4,420 CNY4,660 CNY4,380 CNY4,450 CNY26.499.594 Stk.
4,430 CNY4,510 CNY4,360 CNY4,450 CNY15.689.874 Stk.
4,440 CNY4,520 CNY4,440 CNY4,510 CNY13.082.192 Stk.
4,510 CNY4,710 CNY4,480 CNY4,610 CNY26.268.536 Stk.
4,510 CNY4,600 CNY4,480 CNY4,560 CNY21.742.547 Stk.
4,550 CNY4,670 CNY4,510 CNY4,570 CNY18.426.000 Stk.
4,570 CNY4,590 CNY4,460 CNY4,510 CNY12.914.900 Stk.
4,490 CNY4,570 CNY4,490 CNY4,530 CNY10.808.604 Stk.
4,500 CNY4,680 CNY4,500 CNY4,590 CNY21.981.096 Stk.
4,540 CNY4,650 CNY4,530 CNY4,570 CNY22.334.784 Stk.