Aktie
Alle Kurse zur Shanghai Shibei Hi-Tech 'A' Aktie
- WKN
- A0M3J1
- ISIN
- CNE000000362
- Land
- China 🇨🇳
- Ticker
- 600604
- WKN
- A0M3J1
- Land
- China 🇨🇳
- ISIN
- CNE000000362
- Ticker
- 600604
• Shanghai
5,630 CNY
-0,110 CNY-1,92 %
Geld
5,620 CNY
(135.800 Stk.)
Brief
5,630 CNY
(22.700 Stk.)
Tagesvolumen
23.946.406 Stk.
Tagesspanne
5,560 – 5,740 CNY
52W-Spanne
3,360 – 7,570 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 24 Mio. Stk. | 5,630 CNY -0,110 CNY · -1,92 % 02.09.2025, 09:00:05 · 117.400 Stk. | -0,110 CNY · -1,92 % | 5,620 CNY 02.09.2025, 09:00:05 · 135.800 Stk. | 5,630 CNY 02.09.2025, 09:00:05 · 22.700 Stk. | 0,010 CNY 0,18 % |
Times & Sales
Historische Kurse zu Shanghai Shibei Hi-Tech 'A'
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,630 CNY | 5,630 CNY | 5,560 CNY | 5,630 CNY | 21.422.800 Stk. | |
| 5,620 CNY | 5,670 CNY | 5,610 CNY | 5,660 CNY | 18.858.514 Stk. | |
| 5,660 CNY | 5,670 CNY | 5,570 CNY | 5,620 CNY | 19.539.700 Stk. | |
| 5,610 CNY | 5,650 CNY | 5,580 CNY | 5,630 CNY | 20.527.507 Stk. | |
| 5,630 CNY | 5,670 CNY | 5,610 CNY | 5,670 CNY | 20.592.243 Stk. | |
| 5,670 CNY | 5,740 CNY | 5,650 CNY | 5,710 CNY | 23.827.610 Stk. | |
| 5,700 CNY | 5,720 CNY | 5,630 CNY | 5,690 CNY | 23.615.705 Stk. | |
| 5,670 CNY | 5,690 CNY | 5,630 CNY | 5,660 CNY | 22.086.576 Stk. | |
| 5,660 CNY | 5,850 CNY | 5,640 CNY | 5,680 CNY | 56.142.400 Stk. | |
| 5,680 CNY | 5,790 CNY | 5,620 CNY | 5,780 CNY | 36.991.231 Stk. | |
| 5,820 CNY | 5,830 CNY | 5,720 CNY | 5,780 CNY | 34.587.241 Stk. | |
| 5,800 CNY | 6,170 CNY | 5,770 CNY | 6,000 CNY | 65.929.474 Stk. | |
| 5,940 CNY | 6,190 CNY | 5,940 CNY | 6,060 CNY | 46.798.000 Stk. | |
| 6,180 CNY | 6,390 CNY | 6,070 CNY | 6,100 CNY | 58.497.486 Stk. | |
| 6,160 CNY | 6,230 CNY | 6,000 CNY | 6,090 CNY | 45.154.724 Stk. | |
| 6,100 CNY | 6,220 CNY | 6,010 CNY | 6,130 CNY | 55.632.326 Stk. | |
| 6,130 CNY | 6,130 CNY | 6,010 CNY | 6,070 CNY | 34.284.905 Stk. | |
| 6,040 CNY | 6,080 CNY | 5,830 CNY | 5,830 CNY | 42.616.805 Stk. | |
| 5,830 CNY | 5,920 CNY | 5,700 CNY | 5,910 CNY | 26.522.802 Stk. | |
| 5,920 CNY | 5,940 CNY | 5,730 CNY | 5,770 CNY | 22.931.028 Stk. | |
| 5,830 CNY | 5,850 CNY | 5,710 CNY | 5,740 CNY | 18.122.705 Stk. | |
| 5,730 CNY | 5,740 CNY | 5,560 CNY | 5,630 CNY | 23.946.406 Stk. |