Aktie
Alle Kurse zur SHANGHAI BROAD.TEC.A YC 1 Aktie
- WKN
- A0M3J5
- ISIN
- CNE0000003B4
- Land
- China 🇨🇳
- Ticker
- 600608
- WKN
- A0M3J5
- Land
- China 🇨🇳
- ISIN
- CNE0000003B4
- Ticker
- 600608
• Shanghai
3,970 CNY
-0,130 CNY-3,17 %
Geld
3,970 CNY
(27.400 Stk.)
Brief
3,980 CNY
(23.600 Stk.)
Tagesvolumen
4.080.800 Stk.
Tagesspanne
3,900 – 4,160 CNY
52W-Spanne
2,510 – 4,370 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 4 Mio. Stk. | 3,970 CNY -0,130 CNY · -3,17 % gestern, 09:00:06 · 52.200 Stk. | -0,130 CNY · -3,17 % | 3,970 CNY gestern, 09:00:06 · 27.400 Stk. | 3,980 CNY gestern, 09:00:06 · 23.600 Stk. | 0,010 CNY 0,25 % |
Times & Sales
Historische Kurse zu SHANGHAI BROAD.TEC.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,940 CNY | 3,940 CNY | 3,870 CNY | 3,910 CNY | 1.727.686 Stk. | |
| 3,900 CNY | 3,940 CNY | 3,850 CNY | 3,920 CNY | 2.025.600 Stk. | |
| 3,920 CNY | 3,920 CNY | 3,840 CNY | 3,870 CNY | 1.433.000 Stk. | |
| 3,850 CNY | 3,920 CNY | 3,830 CNY | 3,920 CNY | 1.990.037 Stk. | |
| 3,910 CNY | 3,950 CNY | 3,870 CNY | 3,930 CNY | 1.334.900 Stk. | |
| 3,890 CNY | 4,080 CNY | 3,890 CNY | 4,050 CNY | 3.813.653 Stk. | |
| 4,060 CNY | 4,060 CNY | 4,010 CNY | 4,030 CNY | 1.598.902 Stk. | |
| 4,040 CNY | 4,040 CNY | 3,970 CNY | 3,970 CNY | 1.785.402 Stk. | |
| 3,950 CNY | 3,980 CNY | 3,850 CNY | 3,910 CNY | 2.324.200 Stk. | |
| 3,900 CNY | 3,950 CNY | 3,890 CNY | 3,950 CNY | 1.717.200 Stk. | |
| 4,100 CNY | 4,150 CNY | 4,030 CNY | 4,120 CNY | 6.898.100 Stk. | |
| 4,080 CNY | 4,220 CNY | 4,060 CNY | 4,160 CNY | 4.270.395 Stk. | |
| 4,160 CNY | 4,190 CNY | 4,040 CNY | 4,060 CNY | 2.949.050 Stk. | |
| 4,010 CNY | 4,150 CNY | 4,010 CNY | 4,110 CNY | 3.258.364 Stk. | |
| 4,070 CNY | 4,180 CNY | 4,070 CNY | 4,100 CNY | 2.404.100 Stk. | |
| 4,080 CNY | 4,160 CNY | 4,080 CNY | 4,150 CNY | 2.270.600 Stk. | |
| 4,130 CNY | 4,340 CNY | 4,110 CNY | 4,280 CNY | 3.967.101 Stk. | |
| 4,290 CNY | 4,320 CNY | 4,200 CNY | 4,240 CNY | 3.046.600 Stk. | |
| 4,250 CNY | 4,250 CNY | 4,130 CNY | 4,150 CNY | 2.674.153 Stk. | |
| 4,160 CNY | 4,220 CNY | 4,100 CNY | 4,150 CNY | 3.055.353 Stk. | |
| 3,980 CNY | 4,340 CNY | 3,980 CNY | 4,290 CNY | 4.927.370 Stk. | |
| 4,250 CNY | 4,350 CNY | 4,100 CNY | 4,100 CNY | 3.847.200 Stk. | |
| 4,150 CNY | 4,160 CNY | 3,900 CNY | 3,970 CNY | 4.080.800 Stk. |