Aktie

Alle Kurse zur SHANGHAI BROAD.TEC.A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
3,740 CNY
-0,160 CNY-4,10 %
Geld
3,730 CNY
(58.500 Stk.)
Brief
3,740 CNY
(9.700 Stk.)
Tagesvolumen
3.793.900 Stk.
Tagesspanne
3,710  –  3,910 CNY
52W-Spanne
1,800  –  4,370 CNY
Marktkapitalisierung
147,98 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
4 Mio. Stk.3,740 CNY
-0,160 CNY ·
-4,10 %
13.06.2025, 09:00:04  · 93.200 Stk.
-0,160 CNY ·
-4,10 %		3,730 CNY
13.06.2025, 09:00:04  · 58.500 Stk.
3,740 CNY
13.06.2025, 09:00:04  · 9.700 Stk.
0,010 CNY
0,27 %

Times & Sales

Historische Kurse zu SHANGHAI BROAD.TEC.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,400 CNY3,510 CNY3,350 CNY3,510 CNY5.933.150 Stk.
3,520 CNY3,520 CNY3,360 CNY3,380 CNY4.720.420 Stk.
3,550 CNY3,550 CNY3,510 CNY3,550 CNY4.748.533 Stk.
3,550 CNY3,700 CNY3,550 CNY3,560 CNY6.631.066 Stk.
3,530 CNY3,700 CNY3,520 CNY3,650 CNY2.985.164 Stk.
3,640 CNY3,750 CNY3,590 CNY3,620 CNY5.026.000 Stk.
3,620 CNY3,720 CNY3,570 CNY3,600 CNY3.439.201 Stk.
3,560 CNY3,660 CNY3,540 CNY3,610 CNY2.172.700 Stk.
3,590 CNY3,780 CNY3,560 CNY3,760 CNY4.059.711 Stk.
3,900 CNY3,900 CNY3,730 CNY3,790 CNY3.425.762 Stk.
3,810 CNY3,980 CNY3,810 CNY3,950 CNY5.629.252 Stk.
3,870 CNY3,870 CNY3,750 CNY3,780 CNY5.930.653 Stk.
3,700 CNY3,780 CNY3,660 CNY3,720 CNY2.693.000 Stk.
3,710 CNY3,750 CNY3,700 CNY3,730 CNY1.862.540 Stk.
3,750 CNY3,880 CNY3,720 CNY3,750 CNY3.716.500 Stk.
3,790 CNY3,850 CNY3,680 CNY3,710 CNY2.727.800 Stk.
3,800 CNY3,870 CNY3,700 CNY3,860 CNY4.527.752 Stk.
3,880 CNY3,950 CNY3,770 CNY3,870 CNY3.724.800 Stk.
3,810 CNY4,060 CNY3,810 CNY3,970 CNY4.471.341 Stk.
3,970 CNY3,980 CNY3,860 CNY3,900 CNY2.178.000 Stk.
3,880 CNY3,910 CNY3,710 CNY3,740 CNY3.793.900 Stk.