AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu Shanghai Xinnanyang Only Educ. & Tech. 'A'

WKN
A0M3L8
Ticker
600661
ISIN
CNE0000005P9
• Shanghai
9,660 CNY
+0,290 CNY+3,10 %
Geld
9,650 CNY
(21.700 Stk.)
Brief
9,660 CNY
(100 Stk.)
Marktkapitalisierung
357,29 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
73,62 %
theScreener Rating
–
Über­morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,660 CNY
+0,290 CNY · +3,10 %
gestern, 09:00:03 · 138.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Xinnanyang Only Educ. & Tech. 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,750 CNY10,990 CNY10,320 CNY10,350 CNY9.511.901 Stk.
10,300 CNY10,800 CNY10,150 CNY10,640 CNY12.116.948 Stk.
10,640 CNY11,100 CNY10,500 CNY10,960 CNY10.827.896 Stk.
10,970 CNY11,040 CNY10,600 CNY10,800 CNY10.838.066 Stk.
10,830 CNY10,930 CNY10,580 CNY10,630 CNY7.695.580 Stk.
10,620 CNY10,660 CNY10,190 CNY10,280 CNY9.930.800 Stk.
10,230 CNY10,280 CNY9,870 CNY9,930 CNY8.104.704 Stk.
10,010 CNY10,180 CNY9,800 CNY10,000 CNY5.320.341 Stk.
10,000 CNY10,050 CNY9,470 CNY9,620 CNY7.109.681 Stk.
9,510 CNY10,020 CNY9,470 CNY9,930 CNY7.679.216 Stk.
9,990 CNY10,120 CNY9,750 CNY9,970 CNY7.694.000 Stk.
9,960 CNY10,020 CNY8,970 CNY9,010 CNY12.947.346 Stk.
8,920 CNY9,050 CNY8,110 CNY8,110 CNY12.531.632 Stk.
8,110 CNY8,920 CNY8,110 CNY8,920 CNY10.069.510 Stk.
9,060 CNY9,440 CNY8,770 CNY9,090 CNY12.971.076 Stk.
9,150 CNY9,150 CNY8,800 CNY8,920 CNY7.960.300 Stk.
9,000 CNY9,240 CNY8,450 CNY9,010 CNY8.012.500 Stk.
9,120 CNY9,910 CNY8,910 CNY9,760 CNY17.557.522 Stk.
9,550 CNY9,740 CNY9,310 CNY9,390 CNY14.947.358 Stk.
9,350 CNY9,410 CNY9,180 CNY9,370 CNY9.027.947 Stk.
9,300 CNY9,820 CNY9,300 CNY9,660 CNY10.752.711 Stk.
Werbung ausblenden